Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.062,1
0,15%
75.340.868
16:35:35
0
-
0,0000
0
-
0,0000
INDI
21,28%
1,26%
1,60%
25,40%
74,63%
22,89%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,0000
-0,30%
672.287
16:35:21
191
0,00%
168,0000
289
-0,12%
167,8000
ANA
59,80%
6,99%
15,82%
54,12%
0,57%
214,02%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.944.216
168,5000
168,7000
0,12%
54.856.653
9.215.917.704
Acerinox
10,8300
-0,18%
380.418
16:35:02
4.637
0,00%
10,8300
1.384
-0,09%
10,8200
ACX
18,29%
2,56%
4,85%
19,14%
41,84%
53,54%
Sin Inciden.
8 COMPRA
10,9400
0,83%
10,7700
-0,74%
4.119.927
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,7000
0,34%
211.041
16:35:34
446
0,08%
59,7500
863
0,00%
59,7000
ACS
27,78%
6,88%
9,58%
58,16%
214,08%
236,38%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.599.148
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,6100
0,40%
525.411
16:35:32
247
0,02%
23,6150
119
0,00%
23,6100
AENA
19,60%
1,01%
4,93%
26,15%
88,17%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.404.954
23,5150
23,5850
0,30%
1.500.000.000
35.415.000.000
Amadeus
71,0600
0,65%
367.588
16:35:34
421
0,03%
71,0800
971
-0,03%
71,0400
AMS
4,97%
0,91%
5,37%
16,61%
31,80%
105,63%
1 RESIS.
8 COMPRA
71,7200
1,59%
70,8000
0,28%
26.120.803
70,6000
71,0000
0,57%
450.499.205
32.012.473.507
ArcelorMittal
29,1500
0,41%
87.876
16:35:34
721
-0,03%
29,1400
142
-0,10%
29,1200
MTS
31,27%
3,93%
11,23%
43,88%
31,68%
26,67%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.561.585
29,0300
29,2300
0,69%
852.809.772
24.859.404.854
Banco Sabadell
2,9190
0,21%
10.716.095
16:35:33
10.443
0,03%
2,9200
11.127
-0,03%
2,9180
SAB
63,13%
1,35%
8,94%
56,85%
455,43%
98,04%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
31.280.281
2,9130
2,9300
0,58%
5.288.229.262
15.436.341.216
Banco Santander
7,3420
1,58%
14.386.429
16:35:35
2.208
0,01%
7,3430
2.912
-0,01%
7,3410
SAN
67,27%
2,52%
7,23%
67,51%
241,65%
66,00%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
105.625.162
7,2280
7,3000
1,00%
14.885.325.372
109.288.058.881
Bankinter
11,5100
1,32%
885.029
16:35:32
808
0,04%
11,5150
1.131
0,00%
11,5100
BKT
54,59%
2,08%
5,98%
48,74%
191,10%
223,66%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
10.186.684
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,7500
0,99%
4.907.839
16:35:32
4.729
0,00%
12,7500
7.149
-0,08%
12,7400
BBVA
40,21%
0,55%
-0,20%
34,18%
275,86%
133,60%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
62.574.947
12,6250
12,7950
1,35%
5.763.285.465
73.481.889.679
Caixabank
7,5940
0,85%
4.643.724
16:35:33
6.073
0,03%
7,5960
6.824
-0,03%
7,5920
CABK
51,49%
2,51%
4,40%
46,55%
235,30%
197,61%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
35.264.440
7,5300
7,5680
0,50%
7.085.565.456
53.807.784.073
Cellnex Telecom
33,5500
-0,15%
632.345
16:35:35
818
0,06%
33,5700
918
0,00%
33,5500
CLNX
9,96%
4,52%
1,15%
3,81%
-20,79%
144,46%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
21.215.175
33,6000
33,5500
-0,15%
706.475.375
23.702.248.831
Acciona Energia
25,2600
-1,33%
289.811
16:35:34
2.188
0,00%
25,2600
4.221
-0,16%
25,2200
ANE
45,17%
7,81%
34,04%
40,19%
-31,82%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.320.626
25,6000
25,6000
0,00%
324.761.830
8.203.483.826
Enagas
13,3750
-1,36%
855.806
16:35:32
1.731
0,04%
13,3800
370
-0,04%
13,3700
ENG
18,52%
-0,04%
-3,86%
5,07%
-4,16%
10,80%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.446.405
13,5600
13,6000
0,29%
261.990.074
3.504.117.240
Endesa
25,7000
-2,65%
721.369
16:35:32
1.390
0,04%
25,7100
563
0,00%
25,7000
ELE
30,67%
-0,85%
-5,07%
51,34%
73,62%
170,51%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
18.539.183
26,4000
26,3000
-0,38%
1.058.752.117
27.209.929.407
Ferrovial
45,2900
0,51%
350.286
16:35:35
123
0,02%
45,3000
192
-0,02%
45,2800
FER
12,20%
1,34%
2,77%
18,95%
79,75%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.864.453
45,0600
45,2800
0,49%
733.755.372
33.231.780.798
Fluidra
23,1200
2,66%
262.913
16:35:30
1.805
0,00%
23,1200
88
-0,09%
23,1000
FDR
-0,31%
4,91%
12,74%
19,77%
33,72%
739,58%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.078.549
22,5200
22,6000
0,36%
192.129.070
4.442.024.098
Grifols A
11,8250
0,55%
715.161
16:35:24
2.394
0,04%
11,8300
5.002
-0,04%
11,8200
GRF
29,26%
-2,43%
16,93%
31,41%
-27,93%
-33,38%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.456.779
11,7600
11,8800
1,02%
426.129.798
5.038.984.861
Iberdrola
15,2650
-3,96%
8.915.642
16:35:30
4.624
0,03%
15,2700
7.547
0,00%
15,2650
IBE
19,70%
-2,47%
-6,27%
34,58%
73,80%
244,59%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
136.097.275
15,8950
15,4500
-2,80%
6.240.000.000
95.253.600.000
Inditex
42,9200
2,09%
1.608.470
16:35:34
1.440
0,02%
42,9300
1.500
-0,02%
42,9100
ITX
-12,02%
2,44%
-3,25%
-3,19%
94,23%
80,14%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
69.035.532
42,0400
42,2600
0,52%
3.116.652.000
133.766.703.840
Indra
37,4000
-2,60%
642.445
16:35:34
718
0,16%
37,4600
1.625
0,05%
37,4200
IDR
120,47%
-1,32%
13,55%
90,18%
320,58%
247,73%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,3400
-2,76%
24.027.443
38,4000
38,6000
0,52%
176.654.402
6.606.874.635
Inmob Colonial
6,0600
-0,41%
576.746
16:35:34
2.542
0,08%
6,0650
1.216
0,00%
6,0600
COL
23,08%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
3.495.081
6,0850
6,1300
0,74%
627.344.687
3.801.708.803
IAG
4,3480
1,83%
5.576.921
16:35:24
6.741
0,07%
4,3510
2.260
0,02%
4,3490
IAG
21,69%
-0,43%
22,58%
128,89%
231,71%
7,60%
1 RESIS.
10 COMPRA
4,3530
1,94%
4,2730
0,07%
24.248.453
4,2700
4,2990
0,68%
4.971.476.010
21.615.977.691
Labor Farmac Rovi
54,2500
2,55%
97.318
16:35:33
242
0,00%
54,2500
423
-0,09%
54,2000
ROVI
-13,82%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.279.502
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,2800
-0,58%
204.966
16:35:12
362
0,00%
27,2800
1.469
-0,07%
27,2600
LOG
-1,48%
0,00%
-2,43%
5,95%
69,12%
168,04%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.591.472
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4160
-0,35%
1.603.626
16:35:34
6.971
0,06%
3,4180
6.148
-0,06%
3,4140
MAP
43,55%
-1,04%
3,52%
65,03%
171,43%
100,60%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.477.986
3,4280
3,4520
0,70%
3.079.553.273
10.519.753.981
Merlin Prop
11,7300
0,60%
378.897
16:35:35
3.423
0,09%
11,7400
2.278
0,00%
11,7300
MRL
17,98%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.444.462
11,6600
11,7000
0,34%
563.724.899
6.612.493.065
Naturgy
27,2600
-1,02%
495.688
16:35:29
912
0,15%
27,3000
789
0,00%
27,2600
NTGY
19,43%
0,89%
-0,66%
28,35%
10,57%
120,77%
1 SOPOR.
8 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.512.455
27,5400
27,3200
-0,80%
969.613.801
26.431.672.215
Puig Brands
16,1800
1,51%
523.015
16:35:27
1.565
0,12%
16,2000
1.465
0,00%
16,1800
PUIG
-9,28%
0,62%
-2,00%
-39,98%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.462.383
15,9400
16,1200
1,13%
174.819.678
2.828.582.390
Red Electrica
17,6700
-1,89%
637.212
16:35:23
145
0,00%
17,6700
1.952
-0,06%
17,6600
REE
12,08%
-0,84%
-1,67%
13,40%
14,04%
64,73%
1 SOPOR.
-2 VENTA
18,0300
0,11%
17,6100
-2,22%
11.259.536
18,0100
18,0300
0,11%
541.080.000
9.560.883.600
REPSOL
13,2100
1,11%
2.740.005
16:35:32
4.906
0,04%
13,2150
2.959
-0,04%
13,2050
REP
22,40%
2,92%
7,09%
7,87%
33,27%
55,33%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
36.195.466
13,0650
13,1000
0,27%
1.157.396.053
15.289.201.860
Sacyr
3,6220
2,49%
2.248.289
16:35:23
4.724
0,06%
3,6240
3.013
-0,06%
3,6200
SCYR
18,30%
4,20%
6,92%
16,39%
76,77%
53,59%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.143.303
3,5340
3,5580
0,68%
796.857.798
2.886.218.944
Solaria Energia
11,0450
-2,34%
1.304.798
16:35:31
3.067
0,14%
11,0600
1.609
0,00%
11,0450
SLR
41,33%
7,50%
12,07%
-0,18%
-49,01%
1.003,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
14.411.494
11,3100
11,0550
-2,25%
124.950.876
1.380.082.425
Telefonica
4,5540
-0,15%
3.978.242
16:35:35
624
0,04%
4,5560
7.484
0,00%
4,5540
TEF
19,46%
1,58%
0,11%
18,36%
30,34%
-38,61%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
18.116.914
4,5610
4,5800
0,42%
5.670.161.554
25.821.915.717
UNICAJA
2,0180
0,20%
2.758.860
16:35:32
55.599
0,10%
2,0200
7.277
0,00%
2,0180
UNI
65,80%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.567.379
2,0140
2,0200
0,30%
2.571.434.468
5.189.154.756
