Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.218,0
1,26%
32.815.691
11:47:45
0
-
0,0000
0
-
0,0000
INDI
22,62%
2,28%
2,63%
26,67%
76,40%
24,13%
3 RESIS.
12 COMPRA
14.218,0
1,26%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
34.651
11:47:43
151
0,00%
168,3000
185
-0,06%
168,2000
ANA
60,08%
7,89%
16,80%
55,41%
1,42%
216,66%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.831.763
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8500
0,00%
227.469
11:47:42
3.823
0,00%
10,8500
237
-0,09%
10,8400
ACX
18,51%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.468.039
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,7000
0,34%
76.364
11:47:41
1.361
0,00%
59,7000
500
-0,08%
59,6500
ACS
27,78%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,7000
0,34%
58,7500
-1,26%
4.558.931
59,5000
59,5000
0,00%
271.664.594
16.218.376.262
AENA
23,8400
1,38%
219.650
11:47:44
144
0,02%
23,8450
278
-0,02%
23,8350
AENA
20,77%
1,82%
5,78%
27,16%
89,68%
0,00%
4 RESIS.
12 COMPRA
23,8400
1,38%
23,5400
0,11%
5.236.456
23,5150
23,5850
0,30%
1.500.000.000
35.760.000.000
Amadeus
71,5400
1,33%
178.669
11:47:46
2
-0,03%
71,5200
229
-0,06%
71,5000
AMS
5,68%
1,48%
5,96%
17,27%
32,54%
106,79%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
12.781.980
70,6000
71,0000
0,57%
450.499.205
32.228.713.126
ArcelorMittal
29,0400
0,03%
46.736
11:47:44
250
0,07%
29,0600
139
0,00%
29,0400
MTS
30,78%
3,68%
10,97%
43,54%
31,36%
26,36%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.357.213
29,0300
29,2300
0,69%
852.809.772
24.765.595.779
Banco Sabadell
2,9570
1,51%
5.214.799
11:47:45
36.711
0,03%
2,9580
12.713
-0,03%
2,9560
SAB
65,25%
2,18%
9,83%
58,13%
459,98%
99,66%
2 RESIS.
12 COMPRA
2,9570
1,51%
2,9280
0,51%
15.420.161
2,9130
2,9300
0,58%
5.288.229.262
15.637.293.928
Banco Santander
7,3740
2,02%
7.120.175
11:47:46
1.917
0,04%
7,3770
507
0,01%
7,3750
SAN
68,00%
2,65%
7,36%
67,71%
242,07%
66,20%
2 RESIS.
12 COMPRA
7,3750
2,03%
7,2640
0,50%
52.504.170
7,2280
7,3000
1,00%
14.885.325.372
109.764.389.293
Bankinter
11,5350
1,54%
377.589
11:47:46
1.757
0,04%
11,5400
1.619
-0,04%
11,5300
BKT
54,93%
2,21%
6,11%
48,94%
191,48%
224,08%
2 RESIS.
12 COMPRA
11,5450
1,63%
11,3900
0,26%
4.355.489
11,3600
11,4400
0,70%
898.866.154
10.368.421.086
BBVA
12,8950
2,14%
2.336.423
11:47:46
593
0,00%
12,8950
11.223
-0,04%
12,8900
BBVA
41,80%
1,30%
0,55%
35,17%
278,66%
135,34%
3 RESIS.
2 COMPRA
12,8950
2,14%
12,7600
1,07%
30.128.175
12,6250
12,7950
1,35%
5.763.285.465
74.317.566.071
Caixabank
7,6180
1,17%
2.293.844
11:47:46
688
0,00%
7,6180
6.295
-0,03%
7,6160
CABK
51,97%
2,51%
4,40%
46,55%
235,30%
197,61%
1 RESIS.
12 COMPRA
7,6180
1,17%
7,4880
-0,56%
17.474.504
7,5300
7,5680
0,50%
7.085.565.456
53.977.837.644
Cellnex Telecom
33,7200
0,36%
264.820
11:47:43
754
0,03%
33,7300
647
-0,03%
33,7100
CLNX
10,52%
4,83%
1,45%
4,12%
-20,55%
145,19%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
8.929.730
33,6000
33,5500
-0,15%
706.475.375
23.822.349.645
Acciona Energia
25,3800
-0,86%
189.901
11:47:42
340
0,00%
25,3800
212
-0,08%
25,3600
ANE
45,86%
9,01%
35,54%
41,75%
-31,06%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.819.687
25,6000
25,6000
0,00%
324.761.830
8.242.455.245
Enagas
13,4400
-0,88%
525.886
11:47:44
749
0,00%
13,4400
981
-0,07%
13,4300
ENG
19,09%
0,75%
-3,10%
5,89%
-3,40%
11,67%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.067.908
13,5600
13,6000
0,29%
261.990.074
3.521.146.595
Endesa
25,9300
-1,78%
308.210
11:47:46
1.161
0,04%
25,9400
1.308
-0,04%
25,9200
ELE
31,84%
0,35%
-3,93%
53,17%
75,72%
173,78%
2 SOPOR.
-2 VENTA
26,3000
-0,38%
25,8200
-2,20%
7.991.885
26,4000
26,3000
-0,38%
1.058.752.117
27.453.442.394
Ferrovial
45,5500
1,09%
143.895
11:47:46
576
0,02%
45,5600
389
-0,04%
45,5300
FER
12,85%
1,75%
3,18%
19,43%
80,47%
0,00%
1 RESIS.
12 COMPRA
45,5600
1,11%
44,9200
-0,31%
6.554.417
45,0600
45,2800
0,49%
733.755.372
33.422.557.195
Fluidra
23,2400
3,20%
169.070
11:47:46
589
0,09%
23,2600
694
0,00%
23,2400
FDR
0,20%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
3.929.187
22,5200
22,6000
0,36%
192.129.070
4.465.079.587
Grifols A
11,9350
1,49%
363.001
11:47:45
684
-0,04%
11,9300
442
-0,08%
11,9250
GRF
30,47%
-1,81%
17,67%
32,24%
-27,47%
-32,96%
1 RESIS.
10 COMPRA
11,9350
1,49%
11,7900
0,26%
4.332.417
11,7600
11,8800
1,02%
426.129.798
5.085.859.139
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,3500
3,12%
852.842
11:47:46
293
0,02%
43,3600
2.432
-0,02%
43,3400
ITX
-11,13%
3,56%
-2,19%
-2,13%
96,35%
82,11%
4 RESIS.
nEUTRAL
43,3800
3,19%
42,2400
0,48%
36.970.701
42,0400
42,2600
0,52%
3.116.652.000
135.106.864.200
Indra
37,8000
-1,56%
346.261
11:47:46
1.500
0,05%
37,8200
356
-0,05%
37,7800
IDR
122,82%
-0,42%
14,58%
91,91%
324,40%
250,89%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,6600
-1,93%
13.088.666
38,4000
38,6000
0,52%
176.654.402
6.677.536.396
Inmob Colonial
6,1050
0,33%
314.405
11:47:42
3.495
0,00%
6,1050
2.568
-0,08%
6,1000
COL
23,99%
4,37%
2,70%
23,33%
9,75%
11,35%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.919.443
6,0850
6,1300
0,74%
627.344.687
3.829.939.314
IAG
4,3290
1,38%
2.646.932
11:47:41
4.051
0,00%
4,3290
2.484
-0,05%
4,3270
IAG
21,16%
-1,10%
21,77%
127,37%
229,50%
6,89%
Sin Inciden.
8 COMPRA
4,3290
1,38%
4,2730
0,07%
11.458.569
4,2700
4,2990
0,68%
4.971.476.010
21.521.519.647
Labor Farmac Rovi
54,5000
3,02%
48.490
11:47:45
85
0,00%
54,5000
126
-0,09%
54,4500
ROVI
-13,42%
0,18%
0,74%
-38,08%
-4,84%
308,63%
4 RESIS.
4 COMPRA
54,5500
3,12%
53,1000
0,38%
2.642.705
52,9000
53,3500
0,85%
51.235.762
2.792.349.029
Logista
27,5400
0,36%
98.235
11:47:41
68
0,00%
27,5400
1.519
-0,07%
27,5200
LOG
-0,54%
0,73%
-1,72%
6,73%
70,35%
170,01%
1 RESIS.
-6 VENTA
27,5400
0,36%
27,3400
-0,36%
2.705.392
27,4400
27,5200
0,29%
132.750.000
3.655.935.000
Mapfre
3,4540
0,76%
597.357
11:47:41
634
0,00%
3,4540
6.906
-0,06%
3,4520
MAP
45,15%
0,12%
4,73%
66,96%
174,61%
102,95%
1 RESIS.
6 COMPRA
3,4580
0,88%
3,4340
0,18%
2.063.271
3,4280
3,4520
0,70%
3.079.553.273
10.636.777.005
Merlin Prop
11,7500
0,77%
162.001
11:47:41
8.163
0,00%
11,7500
1.106
-0,09%
11,7400
MRL
18,18%
2,80%
7,03%
18,72%
43,52%
61,24%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
1.903.512
11,6600
11,7000
0,34%
563.724.899
6.623.767.563
Naturgy
27,6400
0,36%
296.696
11:47:41
313
0,07%
27,6600
947
-0,07%
27,6200
NTGY
21,10%
2,59%
1,02%
30,52%
12,43%
124,49%
1 RESIS.
12 COMPRA
27,6400
0,36%
26,7800
-2,76%
8.200.677
27,5400
27,3200
-0,80%
969.613.801
26.800.125.460
Puig Brands
16,2700
2,07%
350.368
11:47:41
158
0,00%
16,2700
343
-0,06%
16,2600
PUIG
-8,77%
1,37%
-1,28%
-39,53%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
5.700.487
15,9400
16,1200
1,13%
174.819.678
2.844.316.161
Red Electrica
17,7700
-1,33%
321.522
11:47:46
1.194
0,00%
17,7700
1.644
-0,06%
17,7600
REE
12,71%
0,00%
-0,84%
14,37%
15,01%
66,13%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
5.713.446
18,0100
18,0300
0,11%
541.080.000
9.614.991.600
REPSOL
13,2250
1,22%
1.201.737
11:47:46
1.984
0,00%
13,2250
4.066
-0,08%
13,2150
REP
22,54%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
15.892.972
13,0650
13,1000
0,27%
1.157.396.053
15.306.562.801
Sacyr
3,6220
2,49%
1.289.452
11:47:45
18.679
0,06%
3,6240
1.585
0,00%
3,6220
SCYR
18,30%
4,26%
6,98%
16,45%
76,87%
53,67%
4 RESIS.
12 COMPRA
3,6220
2,49%
3,5380
0,11%
4.670.395
3,5340
3,5580
0,68%
796.857.798
2.886.218.944
Solaria Energia
11,0800
-2,03%
958.963
11:47:46
229
0,00%
11,0800
181
-0,09%
11,0700
SLR
41,78%
8,38%
12,99%
0,63%
-48,59%
1.012,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
10.625.310
11,3100
11,0550
-2,25%
124.950.876
1.384.455.706
Telefonica
4,5750
0,31%
1.729.964
11:47:45
245
0,00%
4,5750
4.222
-0,02%
4,5740
TEF
20,01%
1,81%
0,33%
18,62%
30,62%
-38,48%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
7.914.585
4,5610
4,5800
0,42%
5.670.161.554
25.940.989.110
UNICAJA
2,0380
1,19%
1.500.001
11:47:44
13.268
0,00%
2,0380
11.313
-0,10%
2,0360
UNI
67,45%
0,20%
8,46%
63,05%
192,10%
0,00%
1 RESIS.
10 COMPRA
2,0380
1,19%
2,0080
-0,30%
3.057.002
2,0140
2,0200
0,30%
2.571.434.468
5.240.583.446
