Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.147,4
0,34%
5.743.048
9:01:56
0
-
0,0000
0
-
0,0000
INDI
22,01%
3,09%
9,88%
25,17%
67,30%
22,64%
3 RESIS.
12 COMPRA
14.152,7
0,38%
14.099,0
0,00%
0
14.099,0
14.152,7
0,38%
0
0
Acciona
133,3000
0,68%
2.024
9:01:54
94
-0,08%
133,2000
31
-0,15%
133,1000
ANA
22,63%
4,01%
16,28%
14,25%
-18,73%
156,75%
1 RESIS.
12 COMPRA
133,4000
0,76%
132,4000
0,00%
269.799
132,4000
133,2000
0,60%
54.856.653
7.312.391.845
Acerinox
10,7400
-0,09%
14.347
9:01:50
254
0,09%
10,7500
254
-0,19%
10,7200
ACX
17,31%
0,85%
10,34%
9,94%
24,22%
29,11%
Sin Inciden.
12 COMPRA
10,7700
0,19%
10,7400
-0,09%
154.087
10,7500
10,7700
0,19%
249.335.371
2.677.861.885
ACS
59,8500
0,42%
11.924
9:02:00
106
0,08%
59,9000
389
-0,08%
59,8000
ACS
24,72%
5,07%
17,02%
59,99%
186,60%
237,74%
3 RESIS.
12 COMPRA
59,9000
0,50%
59,6000
0,00%
713.651
59,6000
59,9000
0,50%
271.664.594
16.259.125.951
AENA
238,0000
0,42%
999
9:01:53
185
0,17%
238,4000
68
-0,17%
237,6000
AENA
20,57%
4,74%
9,45%
33,74%
94,75%
224,29%
2 RESIS.
12 COMPRA
238,0000
0,42%
237,0000
0,00%
237.762
237,0000
238,0000
0,42%
150.000.000
35.700.000.000
Amadeus
72,6600
0,06%
11.336
9:02:00
49
0,17%
72,7800
88
-0,03%
72,6400
AMS
7,34%
2,64%
7,52%
13,06%
28,65%
97,00%
2 RESIS.
12 COMPRA
72,8600
0,33%
72,6200
0,00%
823.674
72,6200
72,8600
0,33%
450.499.205
32.733.272.235
ArcelorMittal
27,5500
0,04%
15.732
9:01:50
223
0,18%
27,6000
61
-0,04%
27,5400
MTS
24,07%
-1,80%
16,00%
15,26%
4,34%
-5,09%
Sin Inciden.
8 COMPRA
27,5900
0,18%
27,5400
0,00%
433.417
27,5400
27,5400
0,00%
852.809.772
23.494.909.219
Banco Sabadell
2,8070
1,34%
2.651.263
9:02:00
1.972
0,11%
2,8100
1.972
-0,04%
2,8060
SAB
56,87%
3,41%
12,63%
61,67%
356,42%
79,19%
1 RESIS.
12 COMPRA
2,8120
1,52%
2,7700
0,00%
7.442.095
2,7700
2,8150
1,62%
5.387.690.082
15.123.246.060
Banco Santander
6,9640
0,30%
700.673
9:02:00
10.919
0,01%
6,9650
3.104
-0,07%
6,9590
SAN
58,65%
2,82%
19,38%
48,73%
187,32%
55,30%
Sin Inciden.
12 COMPRA
6,9650
0,32%
6,9430
0,00%
4.879.487
6,9430
6,9720
0,42%
15.152.492.322
105.521.956.530
Bankinter
11,4900
0,22%
37.875
9:01:53
757
0,30%
11,5250
1.101
0,04%
11,4950
BKT
52,23%
3,54%
18,51%
58,24%
153,45%
231,77%
2 RESIS.
12 COMPRA
11,4900
0,22%
11,4650
0,00%
435.184
11,4650
11,5150
0,44%
898.866.154
10.327.972.109
BBVA
13,5150
0,37%
210.766
9:01:56
466
0,11%
13,5300
932
0,00%
13,5150
BBVA
48,62%
2,42%
14,20%
46,20%
248,59%
152,28%
Sin Inciden.
12 COMPRA
13,5200
0,41%
13,4650
0,00%
2.848.502
13,4650
13,5200
0,41%
5.763.285.465
77.890.803.059
Caixabank
7,5340
0,83%
174.129
9:01:54
10.651
0,08%
7,5400
438
-0,03%
7,5320
CABK
50,29%
2,86%
17,44%
62,49%
201,81%
184,57%
1 RESIS.
12 COMPRA
7,5340
0,83%
7,4720
0,00%
1.311.888
7,4720
7,5160
0,59%
7.174.937.846
54.055.981.732
Cellnex Telecom
33,3600
0,27%
21.849
9:01:48
157
0,06%
33,3800
111
-0,03%
33,3500
CLNX
9,34%
2,86%
-4,21%
-4,29%
-17,04%
133,57%
Sin Inciden.
6 COMPRA
33,4900
0,66%
33,2700
0,00%
728.883
33,2700
33,4200
0,45%
706.475.375
23.568.018.510
Acciona Energia
17,4700
0,46%
652
9:01:44
216
0,11%
17,4900
373
-0,40%
17,4000
ANE
-1,85%
0,06%
12,61%
-15,85%
-50,03%
0,00%
2 RESIS.
8 COMPRA
17,4900
0,58%
17,3900
0,00%
11.390
17,3900
17,4900
0,58%
324.761.830
5.673.589.170
Enagas
13,5000
0,07%
13.291
9:01:56
419
0,00%
13,5000
20
-0,19%
13,4750
ENG
14,60%
3,79%
0,86%
5,88%
-14,70%
7,19%
1 RESIS.
12 COMPRA
13,5000
0,07%
13,4900
0,00%
179.429
13,4900
13,5000
0,07%
261.990.074
3.536.865.999
Endesa
26,6700
0,60%
15.801
9:01:49
326
0,04%
26,6800
237
-0,07%
26,6500
ELE
31,52%
6,24%
5,40%
53,43%
58,56%
182,13%
1 RESIS.
12 COMPRA
26,6800
0,64%
26,5100
0,00%
421.413
26,5100
26,6600
0,57%
1.058.752.117
28.236.918.960
Ferrovial
45,6300
0,40%
15.841
9:02:00
60
0,07%
45,6600
80
-0,07%
45,6000
FER
12,39%
5,68%
15,11%
27,64%
104,10%
0,00%
2 RESIS.
12 COMPRA
45,6300
0,40%
45,4500
0,00%
722.825
45,4500
45,5800
0,29%
729.559.951
33.289.820.564
Fluidra
21,8000
0,28%
2.112
9:01:56
187
0,00%
21,8000
500
-0,18%
21,7600
FDR
-7,31%
-0,37%
10,68%
-7,60%
7,44%
765,24%
Sin Inciden.
4 COMPRA
21,8200
0,37%
21,7400
0,00%
46.042
21,7400
21,8200
0,37%
192.129.070
4.188.413.726
Grifols A
9,2200
0,66%
89.004
9:02:00
39
0,02%
9,2220
137
-0,13%
9,2080
GRF
0,79%
3,90%
15,05%
-6,47%
-53,31%
-45,90%
2 RESIS.
10 COMPRA
9,2200
0,66%
9,1600
0,00%
820.617
9,1600
9,2100
0,55%
426.129.798
3.928.916.738
Iberdrola
15,8800
0,38%
192.688
9:01:57
997
0,03%
15,8850
435
-0,03%
15,8750
IBE
21,44%
5,03%
3,20%
36,02%
64,41%
258,11%
2 RESIS.
12 COMPRA
15,9000
0,51%
15,8200
0,00%
3.059.885
15,8200
15,8850
0,41%
6.440.561.000
102.276.108.680
Inditex
48,5500
0,10%
32.035
9:01:55
116
0,10%
48,6000
52
0,00%
48,5500
ITX
-0,47%
0,37%
5,52%
15,55%
164,82%
108,94%
Sin Inciden.
10 COMPRA
48,6000
0,21%
48,5000
0,00%
1.555.299
48,5000
48,6000
0,21%
3.116.652.000
151.313.454.600
Indra
32,6800
2,83%
109.290
9:02:00
1.054
0,18%
32,7400
82
-0,06%
32,6600
IDR
91,33%
10,14%
18,37%
60,51%
256,74%
267,60%
3 RESIS.
12 COMPRA
32,9200
3,59%
31,7800
0,00%
3.571.597
31,7800
32,3800
1,89%
176.654.402
5.773.065.857
Inmob Colonial
5,9750
0,76%
7.447
9:01:54
674
0,17%
5,9850
2.546
-0,08%
5,9700
COL
15,46%
3,12%
6,15%
0,70%
-15,91%
7,49%
1 RESIS.
12 COMPRA
5,9800
0,84%
5,9300
0,00%
44.496
5,9300
5,9800
0,84%
627.344.687
3.748.384.505
IAG
3,9440
0,28%
447.523
9:01:54
5.109
0,05%
3,9460
1.398
-0,08%
3,9410
IAG
8,68%
3,68%
36,53%
94,66%
172,05%
-1,69%
Sin Inciden.
12 COMPRA
3,9440
0,28%
3,9330
0,00%
1.765.031
3,9330
3,9350
0,05%
4.971.476.010
19.607.501.383
Labor Farmac Rovi
52,0000
0,10%
309
9:01:30
415
0,77%
52,4000
139
0,19%
52,1000
ROVI
-17,39%
-2,34%
6,44%
-39,76%
-7,42%
285,06%
Sin Inciden.
-6 VENTA
52,0000
0,10%
51,9500
0,00%
16.068
51,9500
52,0000
0,10%
51.235.762
2.664.259.624
Logista
28,9200
0,49%
15.779
9:01:37
1.813
0,07%
28,9400
114
-0,07%
28,9000
LOG
4,45%
3,86%
-2,62%
16,48%
97,12%
198,31%
4 RESIS.
8 COMPRA
28,9200
0,49%
28,7800
0,00%
456.329
28,7800
28,9200
0,49%
132.750.000
3.839.130.000
Mapfre
3,4760
0,12%
119.817
9:01:53
1.152
0,06%
3,4780
8.230
-0,12%
3,4720
MAP
42,11%
6,74%
19,64%
57,78%
144,83%
98,82%
Sin Inciden.
12 COMPRA
3,4760
0,12%
3,4720
0,00%
416.484
3,4720
3,4760
0,12%
3.079.553.273
10.704.527.177
Merlin Prop
10,5800
-0,19%
7.501
9:01:59
336
0,28%
10,6100
1.985
0,00%
10,5800
MRL
6,41%
4,31%
13,00%
3,46%
25,76%
39,29%
Sin Inciden.
12 COMPRA
10,6400
0,38%
10,5800
-0,19%
79.361
10,6000
10,6400
0,38%
563.724.899
5.964.209.431
Naturgy
26,2800
0,23%
23.662
9:01:59
5.610
0,15%
26,3200
34
0,00%
26,2800
NTGY
15,14%
3,14%
3,54%
10,23%
8,83%
99,91%
Sin Inciden.
12 COMPRA
26,3200
0,38%
26,2200
0,00%
621.837
26,2200
26,2400
0,08%
969.613.801
25.481.450.690
Puig Brands
17,0400
0,12%
4.965
9:02:00
727
0,18%
17,0700
93
-0,18%
17,0100
PUIG
-4,46%
-0,53%
14,26%
-34,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0400
0,12%
17,0200
0,00%
84.604
17,0200
17,0400
0,12%
174.819.678
2.978.927.313
Red Electrica
18,4700
0,38%
58.466
9:02:00
169
0,00%
18,4700
106
-0,11%
18,4500
REE
13,29%
4,63%
-3,49%
17,56%
13,12%
60,95%
Sin Inciden.
12 COMPRA
18,5000
0,54%
18,4000
0,00%
1.079.867
18,4000
18,4600
0,33%
541.080.000
9.993.747.600
REPSOL
11,6400
-0,64%
141.331
9:01:57
1.557
0,17%
11,6600
500
0,00%
11,6400
REP
3,66%
-0,47%
13,80%
-15,40%
-2,60%
18,38%
Sin Inciden.
12 COMPRA
11,7150
0,00%
11,6300
-0,73%
1.645.093
11,7150
11,6600
-0,47%
1.157.396.053
13.472.090.057
Sacyr
3,5100
0,34%
151.228
9:02:00
6.000
0,11%
3,5140
339
-0,11%
3,5060
SCYR
13,16%
2,63%
13,93%
0,81%
56,43%
20,06%
1 RESIS.
12 COMPRA
3,5100
0,34%
3,4980
0,00%
530.810
3,4980
3,5000
0,06%
796.857.798
2.796.970.871
Solaria Energia
6,5500
0,77%
49.935
9:01:38
506
0,06%
6,5540
1.289
-0,27%
6,5320
SLR
-16,19%
-0,98%
1,90%
-39,47%
-69,54%
546,41%
1 RESIS.
nEUTRAL
6,5620
0,95%
6,5000
0,00%
327.074
6,5000
6,5620
0,95%
124.950.876
818.428.238
Telefonica
4,5030
0,16%
338.783
9:02:00
1.423
0,07%
4,5060
358
-0,11%
4,4980
TEF
14,38%
2,38%
4,34%
16,00%
20,46%
-38,58%
1 RESIS.
12 COMPRA
4,5070
0,24%
4,4950
-0,02%
1.525.540
4,4960
4,5130
0,38%
5.670.161.554
25.532.737.478
UNICAJA
1,9040
0,79%
56.296
9:01:59
16.858
0,05%
1,9050
4.610
-0,11%
1,9020
UNI
56,44%
1,38%
21,14%
58,49%
155,48%
0,00%
Sin Inciden.
12 COMPRA
1,9040
0,79%
1,8890
0,00%
107.188
1,8890
1,9030
0,74%
2.571.434.468
4.896.011.227
