Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.177,1
-0,56%
24.667.886
12:14:55
0
-
0,0000
0
-
0,0000
INDI
22,27%
1,40%
2,70%
27,27%
75,44%
25,43%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,0000
0,35%
25.098
12:14:47
104
0,00%
170,0000
25
-0,06%
169,9000
ANA
61,70%
6,04%
17,01%
53,02%
0,88%
222,03%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.266.660
169,4000
169,5000
0,06%
54.856.653
9.325.631.010
Acerinox
10,1000
-1,66%
875.017
12:14:55
1.243
0,00%
10,1000
2.937
-0,10%
10,0900
ACX
10,32%
-4,27%
-4,27%
7,53%
32,33%
45,23%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.837.672
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
59,9500
-1,96%
35.019
12:14:36
522
0,08%
60,0000
735
0,00%
59,9500
ACS
28,31%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,9500
-1,96%
2.099.389
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3950
-0,87%
128.610
12:14:55
187
-0,02%
23,3900
707
-0,06%
23,3800
AENA
18,52%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
3.008.831
23,6000
23,5850
-0,06%
1.500.000.000
35.092.500.000
Amadeus
71,5400
-1,05%
53.156
12:14:46
494
0,03%
71,5600
603
-0,03%
71,5200
AMS
5,68%
1,50%
4,28%
19,11%
32,58%
107,13%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.802.780
72,3000
71,8000
-0,69%
450.499.205
32.228.713.126
ArcelorMittal
28,5900
-1,04%
45.181
12:14:49
131
0,03%
28,6000
512
-0,03%
28,5800
MTS
28,75%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.291.725
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9720
0,58%
3.841.112
12:14:55
1.012
0,03%
2,9730
13.050
0,00%
2,9720
SAB
66,09%
2,80%
12,69%
62,63%
444,57%
113,71%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
11.415.785
2,9550
2,9650
0,34%
5.288.229.262
15.716.617.367
Banco Santander
7,5560
-0,28%
4.121.667
12:14:50
2.590
0,03%
7,5580
2.369
0,00%
7,5560
SAN
72,14%
4,26%
9,56%
72,76%
248,19%
73,90%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
31.143.316
7,5770
7,5340
-0,57%
14.885.325.372
112.473.518.511
Bankinter
12,1150
-2,14%
486.917
12:14:53
221
0,04%
12,1200
1.760
0,00%
12,1150
BKT
62,72%
7,15%
10,16%
60,84%
196,52%
251,55%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.898.999
12,3800
12,3600
-0,16%
898.866.154
10.889.763.456
BBVA
13,0050
0,08%
827.063
12:14:51
4.310
0,04%
13,0100
1.557
0,00%
13,0050
BBVA
43,01%
1,92%
2,32%
39,02%
278,46%
140,24%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.755.954
12,9950
13,0000
0,04%
5.763.285.465
74.951.527.472
Caixabank
7,8440
-1,16%
914.909
12:14:55
27
0,03%
7,8460
944
0,00%
7,8440
CABK
56,48%
5,42%
7,47%
54,55%
236,13%
215,26%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
7.176.546
7,9360
7,9040
-0,40%
7.085.565.456
55.579.175.437
Cellnex Telecom
32,4400
-2,11%
334.611
12:14:55
154
0,00%
32,4400
977
-0,06%
32,4200
CLNX
6,33%
-1,67%
-1,61%
2,96%
-22,89%
135,19%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.854.781
33,1400
32,8700
-0,81%
706.475.375
22.918.061.165
Acciona Energia
24,4000
-0,33%
105.494
12:14:37
825
0,08%
24,4200
2.429
0,00%
24,4000
ANE
40,22%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.574.054
24,4800
24,4800
0,00%
324.761.830
7.924.188.652
Enagas
13,1950
-1,09%
242.776
12:14:51
598
0,04%
13,2000
217
0,00%
13,1950
ENG
16,92%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.203.429
13,3400
13,3650
0,19%
261.990.074
3.456.959.026
Endesa
25,4300
-0,39%
160.366
12:14:46
1.585
0,00%
25,4300
187
-0,04%
25,4200
ELE
29,30%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.078.107
25,5300
25,5700
0,16%
1.058.752.117
26.924.066.335
Ferrovial
44,9600
-1,64%
73.480
12:14:46
57
-0,02%
44,9500
57
-0,04%
44,9400
FER
11,39%
-1,21%
0,40%
19,92%
79,63%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.303.661
45,7100
45,7200
0,02%
733.755.372
32.989.641.525
Fluidra
22,9400
-1,04%
59.030
12:14:46
1.829
0,00%
22,9400
962
-0,09%
22,9200
FDR
-1,09%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.354.148
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,2050
0,04%
255.160
12:13:51
1.167
0,12%
12,2200
1.218
0,04%
12,2100
GRF
33,42%
1,75%
22,96%
34,64%
-24,04%
-31,22%
Sin Inciden.
12 COMPRA
12,2400
0,33%
12,0850
-0,94%
3.114.228
12,2000
12,1050
-0,78%
426.129.798
5.200.914.185
Iberdrola
15,2950
0,30%
2.181.215
12:14:54
7.550
0,00%
15,2950
5.042
-0,03%
15,2900
IBE
19,93%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
33.361.683
15,2500
15,3300
0,52%
6.240.000.000
95.440.800.000
Inditex
42,8600
-0,42%
256.661
12:14:53
392
0,00%
42,8600
117
-0,02%
42,8500
ITX
-12,14%
1,88%
-1,67%
-1,23%
94,53%
81,35%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
11.000.490
43,0400
43,1000
0,14%
3.116.652.000
133.579.704.720
Indra
36,9400
-2,64%
450.411
12:14:55
989
0,11%
36,9800
1.276
0,00%
36,9400
IDR
117,75%
-4,43%
14,22%
94,35%
321,99%
251,42%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
16.638.182
37,9400
37,9600
0,05%
176.654.402
6.525.613.610
Inmob Colonial
5,8900
-3,28%
1.465.713
12:14:35
4.787
-0,08%
5,8850
4.267
-0,25%
5,8750
COL
19,62%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.633.050
6,0900
6,0850
-0,08%
627.344.687
3.695.060.206
IAG
4,2940
-1,29%
1.794.046
12:14:49
5.227
0,07%
4,2970
3.235
0,02%
4,2950
IAG
20,18%
-2,07%
12,36%
126,01%
229,20%
8,18%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.703.634
4,3500
4,3390
-0,25%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
55,3000
-3,24%
56.450
12:14:33
474
0,00%
55,3000
3.285
-0,18%
55,2000
ROVI
-12,15%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,2500
-3,32%
3.121.685
57,1500
57,1000
-0,09%
51.235.762
2.833.337.639
Logista
27,4400
-0,80%
66.730
12:14:27
1.956
0,07%
27,4600
250
0,00%
27,4400
LOG
-0,90%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.831.071
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4280
-1,44%
862.582
12:14:35
2.786
0,00%
3,4280
8.815
-0,12%
3,4240
MAP
44,06%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.956.931
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7300
-1,18%
97.990
12:14:41
3.829
0,09%
11,7400
2.410
-0,09%
11,7200
MRL
17,98%
2,35%
8,00%
17,21%
43,69%
63,96%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.149.423
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,3400
-0,15%
76.385
12:14:46
1.345
0,07%
27,3600
1.984
-0,07%
27,3200
NTGY
19,78%
1,11%
2,70%
25,54%
8,89%
123,19%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.088.366
27,3800
27,4200
0,15%
969.613.801
26.509.241.319
Puig Brands
16,2500
-0,55%
118.524
12:14:52
631
0,06%
16,2600
217
-0,06%
16,2400
PUIG
-8,89%
0,93%
0,19%
-35,89%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.926.015
16,3400
16,1600
-1,10%
174.819.678
2.840.819.768
Red Electrica
17,2500
-0,75%
146.546
12:14:47
1.634
0,00%
17,2500
1.388
-0,06%
17,2400
REE
9,41%
-3,42%
-2,69%
10,22%
10,70%
61,90%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.527.919
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,6000
1,00%
1.313.648
12:14:55
1.147
0,04%
13,6050
382
0,00%
13,6000
REP
26,02%
3,97%
13,38%
12,06%
34,90%
62,39%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.865.613
13,4650
13,5000
0,26%
1.157.396.053
15.740.586.321
Sacyr
3,5780
-1,32%
498.266
12:14:53
7.747
0,06%
3,5800
5.046
-0,06%
3,5760
SCYR
16,86%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.782.796
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7650
0,56%
294.360
12:14:46
676
0,05%
10,7700
2.422
-0,05%
10,7600
SLR
37,75%
3,42%
6,54%
-2,98%
-49,08%
1.031,58%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.168.785
10,7050
10,7100
0,05%
124.950.876
1.345.096.180
Telefonica
4,5830
-0,84%
1.365.393
12:14:53
7.270
0,04%
4,5850
7.513
-0,02%
4,5820
TEF
20,22%
1,71%
2,30%
17,44%
28,62%
-38,04%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.257.596
4,6220
4,6280
0,13%
5.670.161.554
25.986.350.402
UNICAJA
2,0660
-0,67%
1.035.142
12:14:44
15.465
0,00%
2,0660
45.637
-0,10%
2,0640
UNI
69,75%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.138.603
2,0800
2,0760
-0,19%
2.571.434.468
5.312.583.611
MODO PRO
