Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.343,2
1,11%
0
12:20:50
0
-
0,0000
0
-
0,0000
INDI
5,98%
0,42%
2,80%
29,84%
97,13%
116,15%
2 RESIS.
12 COMPRA
18.354,2
1,17%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,4000
0,77%
10.666
12:20:54
64
0,08%
235,6000
112
-0,08%
235,2000
ANA
26,63%
-3,28%
-11,89%
64,15%
64,60%
395,87%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,0000
0,17%
2.510.776
233,6000
234,4000
0,34%
54.856.653
12.913.256.116
Acerinox
16,2400
1,75%
183.902
12:20:48
1.243
0,12%
16,2600
1.485
0,00%
16,2400
ACX
31,43%
-1,22%
12,29%
59,11%
95,17%
178,98%
1 RESIS.
12 COMPRA
16,3100
2,19%
15,8500
-0,69%
2.986.568
15,9600
15,8500
-0,69%
249.335.371
4.049.206.425
ACS
123,1000
4,50%
96.575
12:20:49
361
0,16%
123,3000
305
0,08%
123,2000
ACS
45,79%
-1,91%
-9,26%
124,84%
350,85%
657,20%
2 RESIS.
6 COMPRA
123,9000
5,18%
118,2000
0,34%
11.888.383
117,8000
120,2000
2,04%
277.097.885
34.110.749.644
AENA
25,0800
0,80%
563.441
12:20:50
3.148
0,08%
25,1000
3.039
-0,08%
25,0600
AENA
5,29%
3,28%
7,78%
5,44%
76,97%
0,00%
2 RESIS.
10 COMPRA
25,0800
0,80%
24,6600
-0,88%
14.131.100
24,8800
24,7200
-0,64%
1.500.000.000
37.620.000.000
Amadeus
50,6200
-2,65%
276.994
12:20:53
577
0,08%
50,6600
243
0,00%
50,6200
AMS
-18,76%
-5,89%
-1,09%
-30,76%
-20,29%
43,09%
1 SOPOR.
-12 VENTA
51,9800
-0,04%
50,6200
-2,65%
14.021.436
52,0000
51,8000
-0,38%
450.499.205
22.804.269.757
ArcelorMittal
57,1600
2,58%
52.583
12:20:44
392
0,03%
57,1800
849
-0,07%
57,1200
MTS
47,12%
-7,95%
8,60%
115,01%
134,98%
328,55%
1 RESIS.
4 COMPRA
57,4400
3,09%
55,6200
-0,18%
3.005.644
55,7200
55,6200
-0,18%
775.000.000
44.299.000.000
Banco Sabadell
2,8480
0,49%
3.252.872
12:20:48
4.730
0,00%
2,8480
3.863
-0,04%
2,8470
SAB
-0,98%
0,04%
1,60%
23,98%
298,85%
256,20%
1 RESIS.
10 COMPRA
2,8520
0,64%
2,8280
-0,21%
9.264.179
2,8340
2,8410
0,25%
5.023.677.732
14.307.434.181
Banco Santander
10,5620
1,13%
2.914.836
12:20:48
1.686
0,00%
10,5620
428
-0,02%
10,5600
SAN
6,15%
-1,45%
1,50%
55,68%
267,56%
305,66%
Sin Inciden.
8 COMPRA
10,5800
1,30%
10,4720
0,27%
30.786.498
10,4440
10,5000
0,54%
14.689.319.502
155.148.592.580
Bankinter
13,9000
0,87%
242.696
12:20:48
2.014
0,04%
13,9050
2.098
-0,04%
13,8950
BKT
-0,65%
-1,35%
0,07%
30,85%
195,29%
360,52%
Sin Inciden.
-4 VENTA
13,9250
1,05%
13,8300
0,36%
3.373.474
13,7800
13,8450
0,47%
898.866.154
12.494.239.541
BBVA
19,3900
0,78%
1.469.190
12:20:53
3.195
0,05%
19,4000
4.709
0,00%
19,3900
BBVA
-0,12%
-1,20%
3,49%
54,07%
255,94%
526,90%
Sin Inciden.
4 COMPRA
19,4250
0,96%
19,1900
-0,26%
28.487.594
19,2400
19,2950
0,29%
5.634.005.398
109.243.364.667
Caixabank
11,4900
1,41%
550.164
12:20:53
706
0,04%
11,4950
4.555
0,00%
11,4900
CABK
13,64%
-0,30%
7,08%
61,24%
284,87%
747,15%
1 RESIS.
12 COMPRA
11,5000
1,50%
11,4000
0,62%
6.321.384
11,3300
11,4000
0,62%
6.975.929.960
80.153.435.240
Cellnex Telecom
28,3600
-0,07%
159.777
12:20:54
386
0,04%
28,3700
449
0,00%
28,3600
CLNX
4,82%
1,32%
0,21%
-14,40%
-22,31%
124,65%
Sin Inciden.
-2 VENTA
28,5500
0,60%
28,2200
-0,56%
4.531.276
28,3800
28,3200
-0,21%
682.410.971
19.353.175.138
Acciona Energia
21,5800
-0,37%
28.913
12:20:27
125
0,09%
21,6000
679
0,00%
21,5800
ANE
-3,66%
-4,43%
-11,56%
11,32%
-28,31%
0,00%
1 SOPOR.
-12 VENTA
21,8000
0,65%
21,5400
-0,55%
623.943
21,6600
21,5600
-0,46%
324.761.830
7.008.360.291
Enagas
17,7200
0,51%
197.900
12:20:53
533
0,00%
17,7200
1.274
-0,06%
17,7100
ENG
34,75%
3,88%
6,63%
34,52%
28,83%
42,68%
1 RESIS.
12 COMPRA
17,7300
0,57%
17,6400
0,06%
3.506.788
17,6300
17,6500
0,11%
261.990.074
4.642.464.111
Endesa
37,8600
1,56%
119.276
12:20:54
1.026
0,03%
37,8700
384
-0,03%
37,8500
ELE
25,58%
4,36%
1,80%
47,77%
119,55%
303,91%
3 RESIS.
12 COMPRA
37,8600
1,56%
37,2300
-0,13%
4.515.789
37,2800
37,3700
0,24%
1.041.744.551
39.440.448.701
Ferrovial
56,1800
0,21%
99.701
12:20:54
399
0,04%
56,2000
358
0,00%
56,1800
FER
2,35%
-1,19%
-5,08%
27,48%
107,33%
0,00%
Sin Inciden.
-8 VENTA
56,3000
0,43%
55,6800
-0,68%
5.601.202
56,0600
55,7800
-0,50%
729.555.372
40.986.420.799
Fluidra
18,4800
0,05%
139.396
12:20:49
1.591
0,05%
18,4900
1.683
-0,05%
18,4700
FDR
-20,21%
-0,65%
-2,43%
-14,28%
15,62%
467,90%
Sin Inciden.
-8 VENTA
18,5600
0,49%
18,2300
-1,30%
2.576.038
18,4700
18,4000
-0,38%
192.129.070
3.550.545.214
Grifols A
8,9160
-0,29%
275.227
12:20:54
819
0,02%
8,9180
1.547
-0,04%
8,9120
GRF
-16,67%
-1,70%
0,79%
-13,96%
-20,95%
-50,82%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,8460
-1,07%
2.453.924
8,9420
8,8740
-0,76%
426.129.798
3.799.373.279
Iberdrola
20,4100
1,74%
3.118.955
12:20:54
5.657
0,00%
20,4100
6.415
-0,05%
20,4000
IBE
12,03%
4,19%
3,93%
31,15%
101,68%
398,12%
3 RESIS.
12 COMPRA
20,4100
1,74%
19,9600
-0,50%
63.657.872
20,0600
20,0600
0,00%
6.757.845.603
137.927.628.757
Inditex
55,7200
1,27%
200.780
12:20:49
1.213
0,04%
55,7400
535
0,00%
55,7200
ITX
0,60%
2,96%
11,50%
22,39%
85,29%
152,60%
Sin Inciden.
12 COMPRA
55,7800
1,38%
54,7000
-0,58%
11.187.462
55,0200
54,7800
-0,44%
3.116.652.000
173.659.849.440
Indra
54,2000
0,44%
340.784
12:20:53
453
0,00%
54,2000
257
-0,11%
54,1400
IDR
11,66%
-0,22%
5,81%
55,26%
395,49%
489,10%
Sin Inciden.
4 COMPRA
54,4000
0,82%
53,1800
-1,45%
18.470.493
53,9600
54,1000
0,26%
176.654.402
9.574.668.588
Inmob Colonial
5,7000
-0,18%
223.527
12:20:35
6.995
0,00%
5,7000
2.754
-0,09%
5,6950
COL
4,30%
2,52%
4,59%
-4,46%
11,15%
1,53%
Sin Inciden.
12 COMPRA
5,7150
0,09%
5,6600
-0,88%
1.274.104
5,7100
5,6900
-0,35%
627.344.687
3.575.864.716
IAG
4,7340
0,59%
1.471.090
12:20:54
233
0,02%
4,7350
4.139
-0,02%
4,7330
IAG
-0,32%
-2,42%
0,38%
21,60%
164,72%
50,53%
1 RESIS.
4 COMPRA
4,7470
0,87%
4,6460
-1,27%
6.964.140
4,7060
4,6560
-1,06%
4.611.669.527
21.831.643.541
Labor Farmac Rovi
58,4500
0,43%
25.770
12:20:44
944
0,09%
58,5000
1.280
-0,09%
58,4000
ROVI
-7,95%
-1,10%
-6,04%
5,04%
41,93%
370,39%
Sin Inciden.
-10 VENTA
58,4500
0,43%
57,9000
-0,52%
1.506.257
58,2000
58,0000
-0,34%
51.235.762
2.994.730.289
Logista
34,1600
0,95%
77.958
12:20:54
378
0,06%
34,1800
77
0,00%
34,1600
LOG
18,82%
4,98%
6,82%
29,14%
78,35%
236,80%
2 RESIS.
12 COMPRA
34,1800
1,00%
33,7800
-0,18%
2.663.045
33,8400
33,8400
0,00%
132.750.000
4.534.740.000
Mapfre
4,0480
1,61%
822.725
12:20:41
4.537
0,10%
4,0520
5
0,05%
4,0500
MAP
-2,92%
4,38%
-1,72%
26,22%
156,61%
283,45%
3 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
3.330.391
3,9840
3,9960
0,30%
3.079.553.273
12.466.031.649
Merlin Prop
14,7500
-0,07%
144.396
12:20:28
1.499
0,07%
14,7600
3.452
-0,07%
14,7400
MRL
18,78%
-1,21%
0,20%
34,65%
99,62%
115,34%
Sin Inciden.
-2 VENTA
14,7800
0,14%
14,6700
-0,61%
2.129.841
14,7600
14,6900
-0,47%
620.000.000
9.145.000.000
Naturgy
29,6400
0,82%
114.822
12:20:54
777
0,07%
29,6600
2.491
0,00%
29,6400
NTGY
16,95%
3,56%
10,76%
20,86%
32,04%
196,15%
1 RESIS.
12 COMPRA
29,6800
0,95%
29,3600
-0,14%
3.403.324
29,4000
29,5000
0,34%
969.613.801
28.739.353.062
Puig Brands
16,5900
-0,06%
57.933
12:20:42
1.135
0,06%
16,6000
284
-0,06%
16,5800
PUIG
11,57%
4,28%
-6,38%
-3,60%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
961.108
16,6000
16,6100
0,06%
174.819.678
2.900.258.458
Red Electrica
15,1200
0,00%
110.318
12:20:54
9.956
0,00%
15,1200
871
-0,07%
15,1100
REE
0,99%
3,07%
3,36%
-11,38%
10,41%
31,53%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
1.668.008
15,1200
15,1200
0,00%
541.080.000
8.181.129.600
REPSOL
23,7100
2,37%
1.195.259
12:20:51
1.588
0,00%
23,7100
1.689
-0,04%
23,7000
REP
53,54%
3,45%
6,14%
108,70%
114,74%
290,85%
3 RESIS.
12 COMPRA
23,8500
2,98%
23,4100
1,08%
28.339.591
23,1600
23,5000
1,47%
1.105.374.336
26.208.425.507
Sacyr
4,4560
1,69%
299.590
12:20:22
4.425
0,04%
4,4580
5.086
-0,04%
4,4540
SCYR
16,68%
-1,46%
-6,22%
28,91%
67,72%
303,95%
2 RESIS.
-2 VENTA
4,4700
2,01%
4,3940
0,27%
1.334.973
4,3820
4,4000
0,41%
805.780.142
3.590.556.313
Solaria Energia
22,5100
0,49%
177.385
12:20:53
195
0,04%
22,5200
1.191
-0,09%
22,4900
SLR
24,02%
-5,15%
-8,36%
156,91%
75,35%
3.710,17%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2900
-0,49%
3.992.936
22,4000
22,3900
-0,04%
132.638.164
2.985.685.072
Telefonica
3,9220
-0,41%
1.804.387
12:20:52
8.407
0,03%
3,9230
1.546
-0,03%
3,9210
TEF
12,28%
0,10%
1,03%
-8,45%
26,18%
-18,33%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,9110
-0,69%
7.076.806
3,9380
3,9380
0,00%
5.670.161.554
22.238.373.615
UNICAJA
2,8560
1,28%
793.313
12:20:14
50.959
0,07%
2,8580
16.009
-0,07%
2,8540
UNI
6,80%
1,27%
3,62%
59,01%
278,57%
0,00%
1 RESIS.
12 COMPRA
2,8600
1,42%
2,8340
0,50%
2.265.702
2,8200
2,8340
0,50%
2.571.434.468
7.344.016.841
MODO PRO
