Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.490,3
3,32%
0
15:56:55
0
-
0,0000
0
-
0,0000
INDI
1,05%
2,26%
-3,72%
33,37%
87,92%
99,02%
3 RESIS.
2 COMPRA
17.493,7
3,34%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,8000
4,99%
31.490
15:56:50
71
0,00%
218,8000
236
-0,18%
218,4000
ANA
17,70%
0,55%
14,57%
90,73%
39,19%
344,53%
2 RESIS.
10 COMPRA
218,8000
4,99%
212,0000
1,73%
6.890.012
208,4000
215,0000
3,17%
54.856.653
12.002.635.676
Acerinox
12,5500
3,55%
526.689
15:56:55
5.608
0,08%
12,5600
500
-0,08%
12,5400
ACX
1,57%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.609.947
12,1200
12,5200
3,30%
249.335.371
3.129.158.906
ACS
107,6000
3,96%
151.009
15:56:51
360
0,00%
107,6000
465
-0,09%
107,5000
ACS
27,43%
2,48%
9,81%
107,40%
337,51%
634,00%
1 RESIS.
12 COMPRA
107,6000
3,96%
105,4000
1,84%
16.248.568
103,5000
107,5000
3,86%
271.664.594
29.231.110.314
AENA
25,5600
1,35%
249.746
15:56:57
1.286
0,00%
25,5600
1.413
-0,08%
25,5400
AENA
7,30%
0,16%
-6,83%
17,14%
64,98%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.383.508
25,2200
25,6000
1,51%
1.500.000.000
38.340.000.000
Amadeus
54,1600
0,56%
529.597
15:56:55
243
-0,04%
54,1400
585
-0,11%
54,1000
AMS
-13,08%
7,76%
1,51%
-26,00%
-6,91%
64,51%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
28.682.974
53,8600
54,8200
1,78%
450.499.205
24.399.036.943
ArcelorMittal
49,2800
7,06%
288.517
15:56:54
243
-0,08%
49,2400
500
-0,14%
49,2100
MTS
26,48%
-2,66%
-6,76%
71,59%
80,92%
310,74%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.218.118
46,0300
48,7500
5,91%
775.000.000
38.192.000.000
Banco Sabadell
3,1520
4,23%
11.864.667
15:56:58
2.326
0,00%
3,1520
2.000
-0,03%
3,1510
SAB
-6,33%
4,11%
-3,71%
28,82%
209,85%
213,19%
3 RESIS.
nEUTRAL
3,1520
4,23%
3,0890
2,15%
37.397.430
3,0240
3,1420
3,90%
5.023.677.732
15.834.632.211
Banco Santander
10,0380
6,01%
21.391.501
15:56:57
4.287
0,02%
10,0400
2.193
-0,02%
10,0360
SAN
-0,32%
4,04%
-7,19%
73,08%
210,16%
256,07%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
214.727.887
9,4690
9,9000
4,55%
14.689.319.502
147.451.389.161
Bankinter
13,7250
2,77%
992.600
15:56:57
3.163
0,04%
13,7300
790
-0,04%
13,7200
BKT
-3,04%
1,56%
-4,41%
43,65%
156,92%
347,84%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
13.623.435
13,3550
13,7000
2,58%
898.866.154
12.336.937.964
BBVA
18,9900
4,23%
5.789.436
15:56:54
2.190
0,00%
18,9900
372
-0,03%
18,9850
BBVA
-5,29%
4,73%
-8,16%
56,97%
225,48%
426,87%
2 RESIS.
-2 VENTA
19,1600
5,16%
18,5850
2,00%
109.941.390
18,2200
18,9750
4,14%
5.708.968.700
108.413.315.613
Caixabank
10,2150
2,64%
4.439.411
15:56:54
4.092
-0,05%
10,2100
5.929
-0,10%
10,2050
CABK
-2,20%
1,91%
-6,48%
54,37%
223,53%
514,66%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
45.348.583
9,9520
10,3400
3,90%
7.024.520.689
71.755.478.838
Cellnex Telecom
29,6900
1,54%
615.276
15:56:57
254
0,00%
29,6900
680
-0,03%
29,6800
CLNX
9,74%
-2,28%
3,42%
-4,42%
-14,20%
125,01%
2 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.267.544
29,2400
29,5700
1,13%
682.410.971
20.260.781.729
Acciona Energia
20,8200
5,90%
147.634
15:56:54
100
0,10%
20,8400
716
0,00%
20,8200
ANE
-7,05%
5,04%
-4,75%
22,28%
-34,87%
0,00%
3 RESIS.
-6 VENTA
20,8400
6,00%
20,0000
1,73%
3.073.740
19,6600
20,2400
2,95%
324.761.830
6.761.541.301
Enagas
14,7450
1,31%
415.692
15:56:55
1.030
0,03%
14,7500
2.053
-0,03%
14,7400
ENG
12,13%
0,48%
2,50%
20,29%
15,33%
24,82%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.129.379
14,5550
14,8000
1,68%
261.990.074
3.863.043.641
Endesa
34,4800
2,62%
647.763
15:56:54
681
0,03%
34,4900
1.212
0,00%
34,4800
ELE
14,37%
5,61%
8,06%
67,07%
122,55%
291,92%
2 RESIS.
12 COMPRA
34,5000
2,68%
33,8900
0,86%
22.334.868
33,6000
34,1000
1,49%
1.058.752.117
36.505.772.994
Ferrovial
57,5200
2,71%
256.426
15:56:55
773
0,03%
57,5400
68
0,00%
57,5200
FER
3,94%
-3,43%
-6,47%
47,59%
126,64%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.749.624
56,0000
57,0600
1,89%
733.755.372
42.205.608.997
Fluidra
20,7000
2,68%
216.270
15:56:45
1.072
0,19%
20,7400
1.869
0,00%
20,7000
FDR
-10,62%
-4,61%
-19,41%
-3,72%
40,21%
616,51%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.476.789
20,1600
21,1000
4,66%
192.129.070
3.977.071.749
Grifols A
9,8940
-0,28%
2.374.296
15:56:53
883
0,00%
9,8940
1.019
-0,08%
9,8860
GRF
-7,53%
-1,04%
-12,21%
-0,81%
-2,74%
-45,22%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.491.285
9,9220
9,9500
0,28%
426.129.798
4.216.128.221
Iberdrola
19,5550
2,28%
3.428.132
15:56:56
4.166
0,03%
19,5600
5.642
-0,03%
19,5500
IBE
7,34%
2,47%
-0,28%
47,70%
107,49%
369,44%
1 RESIS.
8 COMPRA
19,5600
2,30%
19,2950
0,92%
67.037.121
19,1200
19,3000
0,94%
6.757.845.603
132.149.670.767
Inditex
52,3200
2,99%
1.060.749
15:56:51
917
0,04%
52,3400
916
0,00%
52,3200
ITX
-7,14%
0,97%
-8,32%
7,65%
97,84%
131,62%
2 RESIS.
-4 VENTA
52,3600
3,07%
51,4000
1,18%
55.498.388
50,8000
51,9400
2,24%
3.116.652.000
163.063.232.640
Indra
61,9000
3,17%
524.129
15:56:48
3.201
0,16%
62,0000
582
0,00%
61,9000
IDR
27,52%
1,39%
24,85%
150,90%
463,87%
594,36%
2 RESIS.
12 COMPRA
62,0000
3,33%
59,2500
-1,25%
32.443.585
60,0000
61,8000
3,00%
176.654.402
10.934.907.484
Inmob Colonial
5,2900
2,12%
969.123
15:56:50
8.642
0,09%
5,2950
8.987
-0,09%
5,2850
COL
-3,20%
0,48%
-1,68%
3,82%
-0,54%
2,97%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.126.661
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,3460
5,23%
10.806.168
15:56:57
85.842
0,09%
4,3500
2.178
0,05%
4,3480
IAG
-8,49%
2,00%
-13,44%
20,70%
169,23%
29,09%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
46.963.606
4,1300
4,3700
5,81%
4.727.201.147
20.544.416.185
Labor Farmac Rovi
83,4000
3,86%
58.282
15:56:58
418
0,06%
83,4500
152
-0,06%
83,3500
ROVI
31,34%
2,09%
10,64%
59,06%
121,65%
557,06%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.860.719
80,3000
82,1500
2,30%
51.235.762
4.273.062.551
Logista
30,6200
2,20%
191.664
15:56:52
1.027
0,07%
30,6400
1.185
-0,07%
30,6000
LOG
1,66%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.868.752
29,9600
30,5200
1,87%
132.750.000
4.064.805.000
Mapfre
3,7460
3,14%
717.891
15:56:51
1.939
0,00%
3,7460
2.747
-0,05%
3,7440
MAP
-12,52%
1,19%
-3,06%
43,92%
125,88%
266,42%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.689.220
3,6320
3,6900
1,60%
3.079.553.273
11.536.006.561
Merlin Prop
14,1600
3,28%
1.171.559
15:56:58
2.388
0,07%
14,1700
4.743
-0,07%
14,1500
MRL
13,92%
-0,35%
6,18%
49,88%
90,12%
96,48%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.589.275
13,7100
14,1600
3,28%
563.724.899
7.982.344.570
Naturgy
25,0600
0,40%
408.531
15:56:50
1.903
0,00%
25,0600
3.673
-0,08%
25,0400
NTGY
-3,32%
1,21%
-4,78%
8,46%
13,66%
158,72%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.237.787
24,9600
25,0000
0,16%
969.613.801
24.298.521.853
Puig Brands
15,3200
2,61%
244.724
15:56:56
385
0,07%
15,3300
153
0,00%
15,3200
PUIG
3,03%
2,68%
-8,33%
-16,16%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.749.172
14,9300
15,2400
2,08%
174.819.678
2.678.237.467
Red Electrica
14,9900
1,56%
1.077.866
15:56:58
5.910
0,00%
14,9900
2.931
-0,07%
14,9800
REE
0,12%
0,81%
-2,35%
-11,08%
13,35%
38,69%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.157.211
14,7600
14,9000
0,95%
541.080.000
8.110.789.200
REPSOL
20,9800
0,05%
5.092.291
15:56:56
1.409
0,10%
21,0000
2.595
0,00%
20,9800
REP
35,86%
1,55%
26,51%
92,04%
71,80%
284,79%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
106.836.265
20,9700
20,1900
-3,72%
1.105.374.336
23.190.753.569
Sacyr
4,2780
4,04%
1.140.282
15:56:52
6.672
0,09%
4,2820
6.824
-0,05%
4,2760
SCYR
12,02%
2,06%
-1,43%
35,12%
62,63%
236,09%
2 RESIS.
6 COMPRA
4,2820
4,13%
4,2040
2,24%
4.878.126
4,1120
4,2240
2,72%
805.780.142
3.447.127.447
Solaria Energia
20,1000
5,02%
769.029
15:56:54
162
0,05%
20,1100
817
-0,05%
20,0900
SLR
10,74%
6,27%
6,84%
162,70%
16,18%
3.217,36%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
15.457.483
19,1400
19,9100
4,02%
124.950.876
2.511.512.608
Telefonica
3,6120
0,81%
3.930.951
15:56:55
4.992
0,03%
3,6130
933
0,00%
3,6120
TEF
3,41%
1,38%
0,19%
-8,41%
15,43%
-29,59%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
14.198.595
3,5830
3,6000
0,47%
5.670.161.554
20.480.623.533
UNICAJA
2,6020
3,58%
3.381.374
15:56:50
12.115
0,00%
2,6020
1.035
-0,08%
2,6000
UNI
-6,34%
4,42%
-6,01%
66,03%
177,80%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
8.798.335
2,5120
2,5940
3,26%
2.571.434.468
6.690.872.486
MODO PRO
