Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.212,8
-0,31%
42.499.787
16:20:11
0
-
0,0000
0
-
0,0000
INDI
22,58%
1,67%
2,97%
27,60%
75,90%
25,76%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,4000
1,18%
44.002
16:20:10
438
0,06%
171,5000
258
-0,06%
171,3000
ANA
63,03%
6,98%
18,04%
54,37%
1,76%
224,87%
2 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
7.541.943
169,4000
169,5000
0,06%
54.856.653
9.402.430.324
Acerinox
10,1300
-1,36%
1.177.078
16:20:07
1.325
0,10%
10,1400
2.148
0,00%
10,1300
ACX
10,65%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.923.800
10,2700
10,2800
0,10%
249.335.371
2.525.767.308
ACS
60,4500
-1,14%
66.724
16:20:08
710
0,08%
60,5000
810
0,00%
60,4500
ACS
29,38%
2,81%
7,89%
61,61%
213,26%
244,99%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
4.033.466
61,1500
61,2000
0,08%
271.664.594
16.422.124.707
AENA
23,3800
-0,93%
229.242
16:20:05
573
0,00%
23,3800
536
-0,04%
23,3700
AENA
18,44%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.359.678
23,6000
23,5850
-0,06%
1.500.000.000
35.070.000.000
Amadeus
71,7800
-0,72%
114.469
16:20:07
721
0,03%
71,8000
577
-0,03%
71,7600
AMS
6,04%
1,96%
4,75%
19,64%
33,17%
108,05%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
8.216.585
72,3000
71,8000
-0,69%
450.499.205
32.336.832.935
ArcelorMittal
28,6000
-1,00%
66.850
16:20:04
1.125
0,07%
28,6200
1.332
-0,03%
28,5900
MTS
28,80%
2,47%
7,83%
40,16%
29,45%
27,83%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.911.910
28,8900
28,7200
-0,59%
852.809.772
24.390.359.479
Banco Sabadell
2,9540
-0,03%
6.558.987
16:20:11
7.121
0,00%
2,9540
26.432
-0,07%
2,9520
SAB
65,08%
2,14%
11,97%
61,59%
441,09%
112,34%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9480
-0,24%
19.375.248
2,9550
2,9650
0,34%
5.288.229.262
15.621.429.240
Banco Santander
7,5910
0,18%
7.388.736
16:20:10
6.024
0,00%
7,5910
1.843
-0,01%
7,5900
SAN
72,94%
4,73%
10,05%
73,54%
249,75%
74,68%
1 RESIS.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
56.087.895
7,5770
7,5340
-0,57%
14.885.325.372
112.994.504.899
Bankinter
12,2100
-1,37%
670.839
16:19:58
3.273
0,04%
12,2150
1.706
-0,04%
12,2050
BKT
63,99%
7,77%
10,80%
61,77%
198,23%
253,57%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
8.190.944
12,3800
12,3600
-0,16%
898.866.154
10.975.155.740
BBVA
13,0000
0,04%
1.888.526
16:20:10
4.508
0,00%
13,0000
7.151
-0,04%
12,9950
BBVA
42,96%
2,00%
2,40%
39,12%
278,75%
140,43%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
24.550.838
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8800
-0,71%
1.706.816
16:20:04
184
0,03%
7,8820
6.300
0,00%
7,8800
CABK
57,19%
5,80%
7,85%
55,10%
237,33%
216,39%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
13.449.710
7,9360
7,9040
-0,40%
7.085.565.456
55.834.255.793
Cellnex Telecom
32,3100
-2,50%
576.022
16:20:09
1.429
0,00%
32,3100
529
-0,03%
32,3000
CLNX
5,90%
-1,73%
-1,67%
2,90%
-22,94%
135,04%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
18.611.271
33,1400
32,8700
-0,81%
706.475.375
22.826.219.366
Acciona Energia
24,3000
-0,74%
187.654
16:19:25
112
0,08%
24,3200
2.035
0,00%
24,3000
ANE
39,65%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.559.992
24,4800
24,4800
0,00%
324.761.830
7.891.712.469
Enagas
13,2150
-0,94%
401.786
16:20:11
995
0,04%
13,2200
2.167
-0,04%
13,2100
ENG
17,10%
-1,27%
-2,72%
4,16%
-6,13%
10,34%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.309.602
13,3400
13,3650
0,19%
261.990.074
3.462.198.828
Endesa
25,5700
0,16%
283.254
16:20:01
1.725
0,04%
25,5800
3.261
0,00%
25,5700
ELE
30,01%
-1,27%
-3,18%
49,74%
73,71%
165,19%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
7.242.805
25,5300
25,5700
0,16%
1.058.752.117
27.072.291.632
Ferrovial
45,1500
-1,23%
229.227
16:20:05
135
0,00%
45,1500
870
-0,04%
45,1300
FER
11,86%
-0,77%
0,85%
20,46%
80,43%
0,00%
2 SOPOR.
6 COMPRA
45,8800
0,37%
44,7900
-2,01%
10.349.599
45,7100
45,7200
0,02%
733.755.372
33.129.055.046
Fluidra
22,9600
-0,95%
84.422
16:20:00
520
0,09%
22,9800
1.492
0,00%
22,9600
FDR
-1,00%
3,41%
11,17%
19,22%
36,28%
716,49%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.938.329
23,1800
23,0200
-0,69%
192.129.070
4.411.283.447
Grifols A
12,2150
0,12%
474.376
16:20:10
4.015
0,04%
12,2200
760
-0,04%
12,2100
GRF
33,53%
1,83%
23,06%
34,75%
-23,98%
-31,16%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.794.503
12,2000
12,1050
-0,78%
426.129.798
5.205.175.483
Iberdrola
15,3800
0,85%
3.435.565
16:20:01
402
0,00%
15,3800
20.545
-0,03%
15,3750
IBE
20,60%
-1,41%
-3,61%
31,94%
75,76%
249,78%
Sin Inciden.
-4 VENTA
15,3800
0,85%
15,2050
-0,30%
52.838.990
15,2500
15,3300
0,52%
6.240.000.000
95.971.200.000
Inditex
42,9900
-0,12%
508.408
16:20:11
1.583
0,05%
43,0100
954
0,00%
42,9900
ITX
-11,87%
2,26%
-1,31%
-0,86%
95,26%
82,02%
Sin Inciden.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
21.856.460
43,0400
43,1000
0,14%
3.116.652.000
133.984.869.480
Indra
37,0800
-2,27%
615.898
16:20:05
959
0,00%
37,0800
22
-0,05%
37,0600
IDR
118,58%
-4,69%
13,91%
93,83%
320,85%
250,47%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
22.837.498
37,9400
37,9600
0,05%
176.654.402
6.550.345.226
Inmob Colonial
5,8800
-3,45%
1.917.786
16:20:06
5.560
0,09%
5,8850
4.471
-0,09%
5,8750
COL
19,42%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
11.276.582
6,0900
6,0850
-0,08%
627.344.687
3.688.786.760
IAG
4,2770
-1,68%
3.462.328
16:20:11
1.989
0,02%
4,2780
1.700
0,00%
4,2770
IAG
19,70%
-2,23%
12,18%
125,64%
228,66%
8,01%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
14.808.377
4,3500
4,3390
-0,25%
4.971.476.010
21.263.002.895
Labor Farmac Rovi
55,3500
-3,15%
90.630
16:19:50
188
0,00%
55,3500
149
-0,09%
55,3000
ROVI
-12,07%
4,64%
3,27%
-37,25%
-3,84%
308,09%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
5.016.371
57,1500
57,1000
-0,09%
51.235.762
2.835.899.427
Logista
27,4200
-0,87%
115.767
16:19:57
1.212
0,00%
27,4200
1.147
-0,07%
27,4000
LOG
-0,97%
1,03%
-0,29%
9,98%
68,07%
167,74%
2 SOPOR.
-8 VENTA
27,6800
0,07%
27,3400
-1,16%
3.174.331
27,6600
27,6800
0,07%
132.750.000
3.640.005.000
Mapfre
3,4340
-1,27%
1.609.162
16:20:07
25.639
0,06%
3,4360
5.663
-0,06%
3,4320
MAP
44,31%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.525.862
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,7500
-1,01%
242.146
16:20:11
5.471
0,09%
11,7600
5.099
-0,09%
11,7400
MRL
18,18%
2,09%
7,72%
16,91%
43,32%
63,54%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.845.216
11,8700
11,8700
0,00%
563.724.899
6.623.767.563
Naturgy
27,4200
0,15%
157.674
16:20:11
4.402
0,07%
27,4400
730
0,00%
27,4200
NTGY
20,13%
1,48%
3,08%
26,00%
9,29%
124,01%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.323.421
27,3800
27,4200
0,15%
969.613.801
26.586.810.423
Puig Brands
16,1700
-1,04%
206.783
16:19:56
415
0,06%
16,1800
440
0,00%
16,1700
PUIG
-9,34%
0,75%
0,00%
-36,01%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,3400
0,00%
16,0800
-1,59%
3.343.681
16,3400
16,1600
-1,10%
174.819.678
2.826.834.193
Red Electrica
17,3000
-0,46%
354.967
16:20:06
4.436
0,06%
17,3100
2.174
-0,06%
17,2900
REE
9,73%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
6.140.929
17,3800
17,4400
0,35%
541.080.000
9.360.684.000
REPSOL
13,4700
0,04%
1.919.751
16:20:09
1.159
0,00%
13,4700
4.320
-0,04%
13,4650
REP
24,81%
3,13%
12,46%
11,16%
33,81%
61,07%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
25.859.046
13,4650
13,5000
0,26%
1.157.396.053
15.590.124.834
Sacyr
3,5900
-0,99%
905.822
16:20:10
1.869
0,06%
3,5920
6.845
0,00%
3,5900
SCYR
17,26%
0,50%
6,41%
18,93%
74,48%
56,36%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.251.901
3,6260
3,6300
0,11%
796.857.798
2.860.719.495
Solaria Energia
10,8350
1,21%
443.776
16:20:09
1.302
0,00%
10,8350
1.326
-0,14%
10,8200
SLR
38,64%
4,71%
7,88%
-1,76%
-48,44%
1.045,79%
1 RESIS.
12 COMPRA
10,8450
1,31%
10,6600
-0,42%
4.808.313
10,7050
10,7100
0,05%
124.950.876
1.353.842.741
Telefonica
4,5970
-0,54%
2.414.467
16:20:03
1.608
0,07%
4,6000
2.700
0,04%
4,5990
TEF
20,59%
2,18%
2,77%
17,98%
29,21%
-37,76%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
11.099.305
4,6220
4,6280
0,13%
5.670.161.554
26.065.732.664
UNICAJA
2,0720
-0,38%
1.930.802
16:19:10
11.066
0,00%
2,0720
39.633
-0,10%
2,0700
UNI
70,24%
1,87%
8,13%
69,65%
183,57%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
4.000.622
2,0800
2,0760
-0,19%
2.571.434.468
5.328.012.218
