Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.331,2
2,38%
0
14:18:45
0
-
0,0000
0
-
0,0000
INDI
0,14%
1,78%
-4,17%
32,75%
87,04%
98,10%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,4000
4,32%
25.758
14:18:46
59
0,09%
217,6000
110
-0,09%
217,2000
ANA
16,94%
0,28%
14,26%
90,21%
38,81%
343,31%
1 RESIS.
10 COMPRA
217,6000
4,41%
212,0000
1,73%
5.599.789
208,4000
215,0000
3,17%
54.856.653
11.925.836.362
Acerinox
12,4600
2,81%
437.883
14:18:45
3.044
0,16%
12,4800
986
0,00%
12,4600
ACX
0,84%
2,30%
-8,73%
17,48%
48,93%
124,42%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.456.022
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
ACS
106,5000
2,90%
126.787
14:18:49
382
0,09%
106,6000
447
-0,09%
106,4000
ACS
26,13%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.502.816
103,5000
107,5000
3,86%
271.664.594
28.932.279.261
AENA
25,3900
0,67%
181.618
14:18:41
2.417
0,00%
25,3900
1.376
-0,08%
25,3700
AENA
6,59%
-0,16%
-7,13%
16,77%
64,47%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.611.281
25,2200
25,6000
1,51%
1.500.000.000
38.085.000.000
Amadeus
54,7400
1,63%
253.834
14:18:46
717
0,04%
54,7600
522
-0,04%
54,7200
AMS
-12,15%
9,04%
2,71%
-25,12%
-5,81%
66,46%
1 RESIS.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
13.894.873
53,8600
54,8200
1,78%
450.499.205
24.660.326.482
ArcelorMittal
48,9000
6,24%
234.360
14:18:50
1.071
-0,02%
48,8900
913
-0,12%
48,8400
MTS
25,50%
-3,20%
-7,28%
70,65%
79,93%
308,48%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.460.204
46,0300
48,7500
5,91%
775.000.000
37.897.500.000
Banco Sabadell
3,1100
2,84%
8.904.937
14:18:48
14.307
0,06%
3,1120
6.891
0,00%
3,1100
SAB
-7,58%
3,48%
-4,29%
28,04%
207,97%
211,29%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
27.694.354
3,0240
3,1420
3,90%
5.023.677.732
15.623.637.747
Banco Santander
9,9150
4,71%
17.538.763
14:18:50
1.683
0,02%
9,9170
600
0,00%
9,9150
SAN
-1,54%
3,18%
-7,96%
71,66%
207,61%
253,15%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
173.896.835
9,4690
9,9000
4,55%
14.689.319.502
145.644.602.862
Bankinter
13,6450
2,17%
779.923
14:18:50
1.658
0,04%
13,6500
2.905
-0,04%
13,6400
BKT
-3,60%
1,41%
-4,55%
43,44%
156,54%
347,19%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
10.642.049
13,3550
13,7000
2,58%
898.866.154
12.265.028.671
BBVA
18,7150
2,72%
4.979.663
14:18:50
2.682
0,03%
18,7200
1.397
-0,03%
18,7100
BBVA
-6,66%
3,68%
-9,08%
55,39%
222,21%
421,58%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
93.194.393
18,2200
18,9750
4,14%
5.708.968.700
106.843.349.221
Caixabank
10,1400
1,89%
2.767.284
14:18:34
522
0,05%
10,1450
7.282
0,00%
10,1400
CABK
-2,92%
1,61%
-6,76%
53,91%
222,58%
512,84%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
28.060.260
9,9520
10,3400
3,90%
7.024.520.689
71.228.639.786
Cellnex Telecom
29,7100
1,61%
487.282
14:18:44
847
0,00%
29,7100
1.375
-0,07%
29,6900
CLNX
9,81%
-2,01%
3,70%
-4,16%
-13,97%
125,62%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.477.148
29,2400
29,5700
1,13%
682.410.971
20.274.429.948
Acciona Energia
20,6000
4,78%
108.380
14:18:44
99
0,00%
20,6000
998
-0,10%
20,5800
ANE
-8,04%
3,93%
-5,75%
20,99%
-35,55%
0,00%
3 RESIS.
-6 VENTA
20,6600
5,09%
20,0000
1,73%
2.232.628
19,6600
20,2400
2,95%
324.761.830
6.690.093.698
Enagas
14,7050
1,03%
324.477
14:18:49
1.445
0,03%
14,7100
1.860
-0,03%
14,7000
ENG
11,83%
0,37%
2,40%
20,17%
15,21%
24,70%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.771.434
14,5550
14,8000
1,68%
261.990.074
3.852.564.038
Endesa
34,3200
2,14%
504.175
14:18:49
825
0,06%
34,3400
1.027
0,00%
34,3200
ELE
13,84%
5,46%
7,90%
66,82%
122,22%
291,35%
2 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
17.303.286
33,6000
34,1000
1,49%
1.058.752.117
36.336.372.655
Ferrovial
57,2200
2,18%
194.359
14:18:47
162
0,00%
57,2200
664
-0,07%
57,1800
FER
3,40%
-3,96%
-6,99%
46,76%
125,38%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
11.121.222
56,0000
57,0600
1,89%
733.755.372
41.985.482.386
Fluidra
20,7400
2,88%
194.377
14:18:34
912
0,00%
20,7400
111
-0,10%
20,7200
FDR
-10,45%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.031.379
20,1600
21,1000
4,66%
192.129.070
3.984.756.912
Grifols A
9,8160
-1,07%
2.110.508
14:18:22
372
0,02%
9,8180
915
-0,06%
9,8100
GRF
-8,26%
-1,48%
-12,60%
-1,25%
-3,17%
-45,47%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.716.747
9,9220
9,9500
0,28%
426.129.798
4.182.890.097
Iberdrola
19,3950
1,44%
2.798.306
14:18:50
1.077
0,00%
19,3950
224
-0,03%
19,3900
IBE
6,46%
2,10%
-0,64%
47,18%
106,74%
367,76%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
54.273.145
19,1200
19,3000
0,94%
6.757.845.603
131.068.415.470
Inditex
51,6600
1,69%
783.865
14:18:47
1.119
-0,04%
51,6400
493
-0,08%
51,6200
ITX
-8,31%
-0,23%
-9,41%
6,37%
95,49%
128,87%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
40.494.466
50,8000
51,9400
2,24%
3.116.652.000
161.006.242.320
Indra
60,9500
1,58%
459.496
14:18:45
221
0,08%
61,0000
847
-0,08%
60,9000
IDR
25,57%
-0,33%
22,74%
146,66%
454,34%
582,63%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
28.006.281
60,0000
61,8000
3,00%
176.654.402
10.767.085.802
Inmob Colonial
5,2850
2,03%
767.358
14:18:43
2.144
0,00%
5,2850
9.399
-0,09%
5,2800
COL
-3,29%
0,67%
-1,49%
4,02%
-0,35%
3,17%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
4.055.487
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3040
4,21%
8.823.042
14:18:48
6.487
0,05%
4,3060
2.006
-0,02%
4,3030
IAG
-9,37%
1,08%
-14,22%
19,62%
166,81%
27,93%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
37.974.373
4,1300
4,3700
5,81%
4.727.201.147
20.345.873.737
Labor Farmac Rovi
82,9000
3,24%
43.105
14:18:38
178
0,00%
82,9000
189
-0,12%
82,8000
ROVI
30,55%
1,66%
10,17%
58,39%
120,72%
554,30%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.573.405
80,3000
82,1500
2,30%
51.235.762
4.247.444.670
Logista
30,3800
1,40%
165.036
14:18:33
961
0,07%
30,4000
901
-0,07%
30,3600
LOG
0,86%
-0,59%
-11,07%
13,15%
57,25%
180,41%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.013.794
29,9600
30,5200
1,87%
132.750.000
4.032.945.000
Mapfre
3,7180
2,37%
561.053
14:18:36
6.984
0,11%
3,7220
3.816
0,00%
3,7180
MAP
-13,17%
0,87%
-3,37%
43,46%
125,15%
265,24%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.085.995
3,6320
3,6900
1,60%
3.079.553.273
11.449.779.069
Merlin Prop
14,0200
2,26%
1.084.877
14:18:45
1.191
0,14%
14,0400
1.556
0,00%
14,0200
MRL
12,79%
-0,78%
5,73%
49,24%
89,31%
95,64%
2 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.209.976
13,7100
14,1600
3,28%
563.724.899
7.903.423.084
Naturgy
25,0000
0,16%
305.090
14:18:49
4.797
0,00%
25,0000
1.875
-0,08%
24,9800
NTGY
-3,55%
0,97%
-5,01%
8,20%
13,39%
158,10%
Sin Inciden.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
7.627.250
24,9600
25,0000
0,16%
969.613.801
24.240.345.025
Puig Brands
15,2300
2,01%
210.523
14:18:04
1.108
0,13%
15,2500
864
0,00%
15,2300
PUIG
2,42%
2,01%
-8,93%
-16,71%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.206.265
14,9300
15,2400
2,08%
174.819.678
2.662.503.696
Red Electrica
14,8000
0,27%
687.758
14:18:42
1.122
0,00%
14,8000
3.302
-0,07%
14,7900
REE
-1,14%
-0,13%
-3,26%
-11,91%
12,29%
37,39%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
10.178.818
14,7600
14,9000
0,95%
541.080.000
8.007.984.000
REPSOL
20,8600
-0,52%
4.068.247
14:18:46
4.297
0,05%
20,8700
3.770
-0,05%
20,8500
REP
35,08%
0,92%
25,73%
90,85%
70,73%
282,41%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
84.863.632
20,9700
20,1900
-3,72%
1.105.374.336
23.058.108.649
Sacyr
4,2440
3,21%
950.276
14:18:43
620
0,05%
4,2460
4.607
-0,05%
4,2420
SCYR
11,13%
1,53%
-1,94%
34,43%
61,79%
234,36%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
4.032.971
4,1120
4,2240
2,72%
805.780.142
3.419.730.923
Solaria Energia
19,9550
4,26%
631.663
14:18:44
660
0,13%
19,9800
1.000
0,03%
19,9600
SLR
9,94%
6,12%
6,68%
162,30%
16,01%
3.212,40%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
12.604.835
19,1400
19,9100
4,02%
124.950.876
2.493.394.731
Telefonica
3,5900
0,20%
3.309.541
14:18:42
3.689
0,03%
3,5910
1.868
0,00%
3,5900
TEF
2,78%
1,07%
-0,11%
-8,69%
15,08%
-29,81%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5890
0,17%
11.881.252
3,5830
3,6000
0,47%
5.670.161.554
20.355.879.979
UNICAJA
2,5820
2,79%
2.613.259
14:18:47
1.035
0,00%
2,5820
17.969
-0,08%
2,5800
UNI
-7,06%
3,86%
-6,52%
65,13%
176,30%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.747.435
2,5120
2,5940
3,26%
2.571.434.468
6.639.443.796
