Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.101,8
-1,44%
0
17:14:35
0
-
0,0000
0
-
0,0000
INDI
-1,19%
-0,57%
-4,19%
33,92%
84,68%
88,62%
3 SOPOR.
-4 VENTA
17.328,6
-0,13%
16.987,3
-2,10%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
215,2000
-1,37%
37.555
17:14:36
200
0,09%
215,4000
184
-0,09%
215,0000
ANA
15,76%
-0,09%
15,96%
88,13%
37,41%
335,36%
Sin Inciden.
6 COMPRA
218,4000
0,09%
212,8000
-2,47%
8.081.836
218,2000
217,4000
-0,37%
54.856.653
11.805.151.726
Acerinox
12,0100
-2,99%
630.313
17:14:36
1.177
0,08%
12,0200
3.443
0,00%
12,0100
ACX
-2,80%
-4,04%
-11,93%
16,77%
44,98%
109,25%
3 SOPOR.
-8 VENTA
12,4200
0,32%
11,9700
-3,31%
7.570.059
12,3800
12,2800
-0,81%
249.335.371
2.994.517.806
ACS
105,4000
-1,59%
138.248
17:14:36
150
0,09%
105,5000
515
0,00%
105,4000
ACS
24,83%
0,28%
7,97%
102,22%
330,19%
595,98%
1 SOPOR.
6 COMPRA
108,1000
0,93%
103,9000
-2,99%
14.571.339
107,1000
107,1000
0,00%
271.664.594
28.633.448.208
AENA
25,6600
-0,16%
395.885
17:14:36
677
0,00%
25,6600
1.381
-0,04%
25,6500
AENA
7,72%
0,39%
-7,02%
20,55%
65,57%
0,00%
Sin Inciden.
-2 VENTA
25,8700
0,66%
25,5100
-0,74%
10.158.409
25,7000
25,6900
-0,04%
1.500.000.000
38.490.000.000
Amadeus
53,1400
-1,37%
461.199
17:14:37
801
0,04%
53,1600
4.828
0,00%
53,1400
AMS
-14,72%
-1,41%
8,08%
-21,06%
-8,43%
62,08%
1 SOPOR.
-4 VENTA
54,2400
0,67%
53,1400
-1,37%
24.508.115
53,8800
53,9600
0,15%
450.499.205
23.939.527.754
ArcelorMittal
46,1800
-5,25%
269.025
17:14:34
563
0,24%
46,2900
500
0,15%
46,2500
MTS
18,52%
-5,81%
-11,28%
66,87%
71,70%
249,58%
3 SOPOR.
-4 VENTA
48,4000
-0,70%
45,2700
-7,12%
12.423.575
48,7400
48,3000
-0,90%
775.000.000
35.789.500.000
Banco Sabadell
3,0230
-4,64%
12.535.964
17:14:39
2.040
0,00%
3,0230
10.112
-0,03%
3,0220
SAB
-10,16%
0,93%
-5,24%
23,85%
199,68%
176,97%
3 SOPOR.
-10 VENTA
3,1520
-0,57%
3,0010
-5,33%
37.896.219
3,1700
3,1500
-0,63%
5.023.677.732
15.186.577.784
Banco Santander
9,6090
-2,48%
17.250.395
17:14:38
594
0,01%
9,6100
2.721
0,00%
9,6090
SAN
-4,58%
-0,62%
-6,38%
65,50%
199,11%
220,49%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,4800
-3,79%
165.759.046
9,8530
9,7970
-0,57%
14.689.319.502
141.149.671.095
Bankinter
13,0850
-4,52%
707.793
17:14:37
541
0,00%
13,0850
1.981
-0,04%
13,0800
BKT
-7,56%
-2,27%
-5,16%
36,80%
147,05%
312,70%
4 SOPOR.
-8 VENTA
13,7000
-0,04%
12,9500
-5,51%
9.261.471
13,7050
13,6650
-0,29%
898.866.154
11.761.663.625
BBVA
18,0400
-4,30%
8.514.754
17:14:38
3.447
0,03%
18,0450
6.529
-0,03%
18,0350
BBVA
-10,02%
-2,37%
-8,51%
48,91%
211,55%
374,90%
3 SOPOR.
-8 VENTA
18,7600
-0,48%
17,8250
-5,44%
153.606.162
18,8500
18,7500
-0,53%
5.708.968.700
102.989.795.348
Caixabank
9,8560
-3,75%
6.300.715
17:14:38
2.237
0,06%
9,8620
2.130
0,02%
9,8580
CABK
-5,64%
-0,99%
-5,19%
51,98%
216,25%
465,63%
2 SOPOR.
-8 VENTA
10,2500
0,10%
9,7940
-4,36%
62.099.847
10,2400
10,1800
-0,59%
7.024.520.689
69.233.675.911
Cellnex Telecom
28,6600
-2,02%
597.804
17:14:38
1.066
0,03%
28,6700
920
-0,03%
28,6500
CLNX
5,93%
-3,75%
-2,04%
-8,08%
-16,75%
118,18%
3 SOPOR.
-4 VENTA
29,3200
0,24%
28,1100
-3,90%
17.133.063
29,2500
29,2700
0,07%
682.410.971
19.557.898.429
Acciona Energia
20,7000
0,58%
106.780
17:13:52
1.650
0,00%
20,7000
938
-0,19%
20,6600
ANE
-7,59%
3,18%
-2,07%
19,96%
-35,12%
0,00%
Sin Inciden.
-4 VENTA
20,7600
0,87%
20,2600
-1,55%
2.210.346
20,5800
20,5000
-0,39%
324.761.830
6.722.569.881
Enagas
14,7900
1,20%
522.296
17:14:36
175
0,07%
14,8000
197
0,03%
14,7950
ENG
12,47%
1,19%
-0,40%
25,07%
15,91%
23,18%
2 RESIS.
8 COMPRA
14,8450
1,57%
14,4900
-0,86%
7.724.758
14,6150
14,6000
-0,10%
261.990.074
3.874.833.194
Endesa
34,7500
1,73%
744.598
17:14:36
1.197
0,06%
34,7700
2.065
0,00%
34,7500
ELE
15,27%
5,30%
8,11%
67,04%
124,68%
283,69%
2 RESIS.
12 COMPRA
34,7600
1,76%
34,1200
-0,12%
25.874.781
34,1600
34,2600
0,29%
1.058.752.117
36.791.636.066
Ferrovial
55,8000
-1,73%
362.675
17:14:37
28
0,04%
55,8200
1.172
0,00%
55,8000
FER
0,83%
-3,65%
-10,04%
44,14%
120,34%
0,00%
2 SOPOR.
-8 VENTA
56,9000
0,21%
55,4400
-2,36%
20.237.265
56,7800
56,6200
-0,28%
729.555.372
40.709.189.758
Fluidra
20,3600
-0,78%
183.889
17:14:21
1.360
0,20%
20,4000
1.227
0,00%
20,3600
FDR
-12,09%
-6,67%
-20,85%
-6,04%
38,44%
605,50%
Sin Inciden.
-12 VENTA
20,7600
1,17%
20,3200
-0,97%
3.743.980
20,5200
20,4600
-0,29%
192.129.070
3.911.747.865
Grifols A
9,2780
-2,09%
1.964.399
17:14:34
685
0,02%
9,2800
1.363
-0,04%
9,2740
GRF
-13,29%
-10,84%
-14,33%
0,11%
-8,52%
-48,45%
2 SOPOR.
-12 VENTA
9,4740
-0,02%
9,2360
-2,53%
18.225.694
9,4760
9,4480
-0,30%
426.129.798
3.953.632.266
Iberdrola
19,5100
1,56%
2.962.923
17:14:38
616
0,03%
19,5150
1.149
0,00%
19,5100
IBE
7,09%
1,22%
-2,37%
47,54%
107,49%
361,92%
2 RESIS.
10 COMPRA
19,5250
1,64%
19,1150
-0,49%
57.806.628
19,2100
19,1500
-0,31%
6.757.845.603
131.845.567.715
Inditex
52,7200
-0,04%
1.273.899
17:14:39
162
0,04%
52,7400
1.608
0,00%
52,7200
ITX
-6,43%
-0,26%
-7,97%
21,66%
100,42%
135,19%
Sin Inciden.
-4 VENTA
53,1600
0,80%
51,8800
-1,63%
67.159.955
52,7400
52,9000
0,30%
3.116.652.000
164.309.893.440
Indra
60,1500
-1,47%
654.211
17:14:37
315
0,08%
60,2000
749
0,00%
60,1500
IDR
23,92%
-3,07%
17,32%
139,71%
443,91%
537,06%
Sin Inciden.
4 COMPRA
61,9500
1,47%
59,8500
-1,97%
39.350.792
61,0500
61,0000
-0,08%
176.654.402
10.625.762.280
Inmob Colonial
5,1750
0,29%
1.277.400
17:14:30
4.894
0,00%
5,1750
10.270
-0,10%
5,1700
COL
-5,31%
-1,70%
-0,48%
3,41%
-2,14%
0,03%
Sin Inciden.
-12 VENTA
5,2150
1,07%
5,1250
-0,68%
6.610.545
5,1600
5,1500
-0,19%
627.344.687
3.246.508.755
IAG
4,1930
-3,32%
7.461.854
17:14:37
5.685
0,10%
4,1970
1.288
0,05%
4,1950
IAG
-11,71%
-1,78%
-14,71%
30,58%
160,79%
20,56%
3 SOPOR.
-12 VENTA
4,3050
-0,74%
4,1650
-3,97%
31.287.554
4,3370
4,2750
-1,43%
4.727.201.147
19.821.154.409
Labor Farmac Rovi
79,7000
-0,19%
110.470
17:14:21
508
0,06%
79,7500
699
-0,06%
79,6500
ROVI
25,51%
-0,99%
3,16%
55,68%
112,86%
526,60%
Sin Inciden.
2 COMPRA
80,1000
0,31%
79,1500
-0,88%
8.804.459
79,8500
79,7000
-0,19%
51.235.762
4.083.490.231
Logista
30,5000
0,59%
283.403
17:14:21
1.254
0,07%
30,5200
1.485
-0,07%
30,4800
LOG
1,26%
0,13%
-8,62%
13,41%
58,08%
174,42%
1 RESIS.
-2 VENTA
30,5600
0,79%
30,1800
-0,46%
8.643.792
30,3200
30,2200
-0,33%
132.750.000
4.048.875.000
Mapfre
3,6500
-1,14%
1.636.528
17:14:38
1.200
0,00%
3,6500
6.572
-0,05%
3,6480
MAP
-14,76%
-1,24%
-3,18%
39,68%
120,68%
244,40%
2 SOPOR.
-12 VENTA
3,6840
-0,22%
3,6240
-1,84%
5.973.327
3,6920
3,6760
-0,43%
3.079.553.273
11.240.369.446
Merlin Prop
13,5100
-1,39%
719.623
17:14:37
389
0,00%
13,5100
2.156
-0,07%
13,5000
MRL
8,69%
-6,69%
2,58%
43,13%
82,69%
82,06%
1 SOPOR.
nEUTRAL
13,6800
-0,15%
13,2800
-3,07%
9.722.107
13,7000
13,6300
-0,51%
563.724.899
7.615.923.385
Naturgy
25,0400
0,64%
883.803
17:14:36
5.839
0,08%
25,0600
5.249
0,00%
25,0400
NTGY
-3,40%
2,20%
-4,71%
8,38%
13,57%
150,02%
1 RESIS.
-8 VENTA
25,1400
1,05%
24,7800
-0,40%
22.130.427
24,8800
24,9800
0,40%
969.613.801
24.279.129.577
Puig Brands
14,8700
-1,39%
163.145
17:14:26
1.476
0,07%
14,8800
1.933
-0,07%
14,8600
PUIG
0,00%
-2,43%
-9,71%
-15,92%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,0900
0,07%
14,8500
-1,53%
2.425.966
15,0800
14,9000
-1,19%
174.819.678
2.599.568.612
Red Electrica
14,8100
0,27%
420.722
17:14:33
1.227
0,07%
14,8200
4.201
0,00%
14,8100
REE
-1,08%
0,13%
-6,06%
-10,24%
12,67%
35,49%
1 RESIS.
-8 VENTA
14,8500
0,54%
14,6300
-0,95%
6.230.893
14,7700
14,7700
0,00%
541.080.000
8.013.394.800
REPSOL
22,2900
2,72%
4.618.786
17:14:36
4.306
0,00%
22,2900
2.016
-0,09%
22,2700
REP
44,34%
10,44%
33,91%
106,91%
82,50%
295,99%
2 RESIS.
12 COMPRA
22,3700
3,09%
21,6300
-0,32%
102.952.740
21,7000
21,7900
0,41%
1.105.374.336
24.638.793.949
Sacyr
4,1560
-1,05%
1.176.051
17:14:30
3.927
0,05%
4,1580
38
0,00%
4,1560
SCYR
8,83%
-0,81%
-5,14%
34,32%
58,97%
218,54%
1 SOPOR.
nEUTRAL
4,2000
0,00%
4,1120
-2,10%
4.887.668
4,2000
4,1760
-0,57%
805.780.142
3.348.822.270
Solaria Energia
20,4100
-1,02%
562.878
17:14:30
1.034
0,05%
20,4200
1.112
-0,10%
20,3900
SLR
12,45%
4,67%
13,68%
177,83%
18,61%
3.204,84%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,0700
-2,67%
11.488.340
20,6200
20,3000
-1,55%
124.950.876
2.550.247.379
Telefonica
3,5350
0,60%
4.218.385
17:14:39
734
0,06%
3,5370
11.335
0,00%
3,5350
TEF
1,20%
-0,84%
-4,53%
-9,82%
13,06%
-34,15%
1 RESIS.
-10 VENTA
3,5420
0,80%
3,4750
-1,11%
14.911.991
3,5140
3,5140
0,00%
5.670.161.554
20.044.021.093
UNICAJA
2,4640
-4,72%
6.992.052
17:14:39
8.555
0,00%
2,4640
14.433
-0,08%
2,4620
UNI
-11,30%
-2,61%
-7,08%
56,69%
163,88%
0,00%
4 SOPOR.
-8 VENTA
2,5800
-0,23%
2,4520
-5,18%
17.228.416
2,5860
2,5700
-0,62%
2.571.434.468
6.336.014.529
MODO PRO
