Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.954,2
0,28%
32.219.208
12:11:50
0
-
0,0000
0
-
0,0000
INDI
11,72%
0,47%
-3,07%
18,82%
49,56%
13,52%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,6000
0,43%
14.329
12:11:22
126
0,00%
116,6000
172
-0,09%
116,5000
ANA
7,27%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.670.761
116,1000
115,5000
-0,52%
54.856.653
6.396.285.740
Acerinox
9,7550
0,41%
209.349
12:11:53
901
0,05%
9,7600
1.407
-0,05%
9,7500
ACX
6,55%
0,31%
-14,41%
3,89%
20,81%
11,56%
Sin Inciden.
-2 VENTA
9,8050
0,93%
9,6850
-0,31%
2.042.199
9,7150
9,7450
0,31%
249.335.371
2.432.266.544
ACS
51,6500
0,49%
39.736
12:11:47
291
0,00%
51,6500
1.058
-0,10%
51,6000
ACS
7,63%
0,49%
-4,97%
40,89%
154,57%
182,34%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.052.364
51,4000
50,9500
-0,88%
271.664.594
14.031.476.280
AENA
207,8000
-0,29%
23.730
12:11:48
373
0,10%
208,0000
75
0,00%
207,8000
AENA
5,27%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
4.931.094
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,6200
0,85%
64.232
12:11:47
870
0,03%
68,6400
661
-0,03%
68,6000
AMS
1,37%
-0,46%
-7,60%
21,18%
20,52%
89,75%
1 RESIS.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
4.407.600
68,0400
68,0600
0,03%
450.499.205
30.913.255.447
ArcelorMittal
24,0500
0,88%
34.415
12:11:47
533
-0,04%
24,0400
398
-0,12%
24,0200
MTS
7,51%
0,55%
-17,62%
1,08%
-16,10%
-4,68%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
827.681
23,8400
23,6500
-0,80%
852.809.772
20.510.075.017
Banco Sabadell
2,5060
1,13%
4.820.539
12:11:52
16.472
0,00%
2,5060
19.933
-0,08%
2,5040
SAB
40,05%
0,12%
-5,89%
82,31%
282,11%
71,22%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
12.080.271
2,4780
2,4780
0,00%
5.387.690.082
13.501.551.345
Banco Santander
6,0260
1,41%
7.831.822
12:11:53
13.299
0,02%
6,0270
9.259
-0,02%
6,0250
SAN
34,98%
0,25%
-6,51%
34,58%
115,30%
35,98%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
47.194.559
5,9420
5,9660
0,40%
15.152.492.322
91.308.918.732
Bankinter
9,8000
0,51%
309.691
12:11:48
1.295
0,00%
9,8000
870
-0,04%
9,7960
BKT
29,84%
-2,73%
-5,09%
43,77%
114,29%
187,78%
Sin Inciden.
10 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.034.972
9,7500
9,7380
-0,12%
898.866.154
8.808.888.309
BBVA
11,9050
0,34%
1.597.985
12:11:53
2.965
0,00%
11,9050
2.630
-0,04%
11,9000
BBVA
30,92%
-0,55%
-5,84%
21,70%
188,99%
120,82%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
19.024.011
11,8650
11,7650
-0,84%
5.763.285.465
68.611.913.461
Caixabank
6,5400
1,62%
2.118.181
12:11:50
5.466
0,00%
6,5400
4.111
-0,06%
6,5360
CABK
24,90%
-5,05%
-11,34%
37,51%
151,23%
147,16%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
13.852.904
6,4360
6,4360
0,00%
7.174.937.846
46.924.093.513
Cellnex Telecom
35,1500
0,57%
306.918
12:11:29
1.348
0,03%
35,1600
484
-0,03%
35,1400
CLNX
15,21%
4,37%
7,40%
13,10%
-22,03%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
10.788.168
34,9500
34,7000
-0,72%
706.475.375
24.832.609.431
Acciona Energia
15,6300
-1,45%
61.534
12:11:06
358
0,06%
15,6400
1.160
-0,06%
15,6200
ANE
-12,19%
-2,74%
-13,08%
-17,32%
-52,46%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6000
-1,64%
961.776
15,8600
15,7500
-0,69%
324.761.830
5.076.027.403
Enagas
13,4000
-0,19%
220.710
12:11:47
1.982
0,00%
13,4000
226
-0,04%
13,3950
ENG
13,75%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.957.514
13,4250
13,3950
-0,22%
261.990.074
3.510.666.992
Endesa
25,6100
0,91%
194.760
12:11:47
1.376
0,04%
25,6200
1.828
-0,04%
25,6000
ELE
26,30%
2,28%
9,07%
57,13%
58,00%
160,93%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
4.987.804
25,3800
25,3200
-0,24%
1.058.752.117
27.114.641.716
Ferrovial
39,8000
-0,25%
64.076
12:11:54
817
0,03%
39,8100
548
-0,03%
39,7900
FER
-1,97%
0,30%
-3,54%
19,89%
68,56%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
2.550.225
39,9000
39,6700
-0,58%
729.559.951
29.036.486.050
Fluidra
19,5100
-0,76%
95.835
12:11:32
598
0,10%
19,5300
1.708
-0,05%
19,5000
FDR
-17,05%
-1,72%
-12,26%
3,17%
-15,94%
666,11%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.869.741
19,6600
19,6200
-0,20%
192.129.070
3.748.438.156
Grifols A
8,1600
1,14%
374.166
12:11:50
2.231
0,02%
8,1620
730
-0,07%
8,1540
GRF
-10,80%
-2,19%
-11,59%
-1,12%
-49,88%
-56,51%
1 RESIS.
-4 VENTA
8,1760
1,34%
8,0200
-0,59%
3.053.195
8,0680
8,0960
0,35%
426.129.798
3.477.219.152
Iberdrola
15,6500
1,20%
1.533.193
12:11:51
5.431
0,00%
15,6500
2.271
-0,03%
15,6450
IBE
19,68%
3,10%
8,60%
43,15%
71,55%
276,52%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
23.994.470
15,4650
15,4000
-0,42%
6.440.561.000
100.794.779.650
Inditex
47,0200
0,30%
196.683
12:11:54
659
0,00%
47,0200
15
-0,02%
47,0100
ITX
-5,28%
0,26%
0,75%
8,82%
153,29%
108,01%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
9.248.035
46,8800
46,9500
0,15%
3.116.652.000
146.544.977.040
Indra
27,6800
0,51%
257.535
12:11:32
2.300
0,07%
27,7000
1.554
0,00%
27,6800
IDR
62,06%
-0,36%
5,40%
56,42%
215,54%
164,38%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
7.128.569
27,5400
27,2400
-1,09%
176.654.402
4.889.793.847
Inmob Colonial
5,6800
1,25%
335.426
12:11:31
4.523
0,09%
5,6850
4.852
-0,09%
5,6750
COL
9,76%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.905.220
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,9000
-0,24%
2.652.779
12:11:47
7.278
0,07%
2,9020
61.189
0,00%
2,9000
IAG
-20,09%
-0,85%
-14,69%
44,56%
65,02%
-29,86%
Sin Inciden.
-6 VENTA
2,9310
0,83%
2,8740
-1,14%
7.693.059
2,9070
2,8850
-0,76%
4.971.476.010
14.417.280.429
Labor Farmac Rovi
49,1600
0,24%
25.181
12:11:20
54
0,04%
49,1800
192
-0,04%
49,1400
ROVI
-21,91%
-1,56%
-7,33%
-37,31%
-16,44%
251,28%
Sin Inciden.
-6 VENTA
49,3000
0,53%
48,5400
-1,02%
1.237.898
49,0400
48,7200
-0,65%
51.235.762
2.518.750.060
Logista
29,8800
0,20%
107.549
12:11:22
1.403
0,07%
29,9000
1.390
-0,07%
29,8600
LOG
7,91%
1,15%
5,30%
26,51%
111,04%
182,76%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.213.564
29,8200
29,8000
-0,07%
132.750.000
3.966.570.000
Mapfre
2,9220
0,34%
558.204
12:11:07
10.592
0,07%
2,9240
8.644
-0,07%
2,9200
MAP
19,46%
2,39%
2,10%
38,38%
91,36%
61,81%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.631.072
2,9120
2,9000
-0,41%
3.079.553.273
8.998.454.664
Merlin Prop
9,7450
1,09%
212.853
12:11:42
1.758
-0,10%
9,7350
2.125
-0,21%
9,7250
MRL
-4,08%
2,37%
-1,72%
-3,71%
7,53%
25,36%
2 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.074.252
9,6400
9,6450
0,05%
563.724.899
5.493.499.141
Naturgy
25,4400
0,16%
63.620
12:10:46
1.391
0,08%
25,4600
2.002
-0,08%
25,4200
NTGY
11,46%
2,25%
3,49%
14,40%
1,51%
102,00%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.618.493
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0300
1,08%
82.468
12:11:25
1.330
0,13%
15,0500
809
-0,07%
15,0200
PUIG
-15,73%
0,94%
-7,25%
0,00%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,1400
1,82%
14,7700
-0,67%
1.239.494
14,8700
15,0000
0,87%
174.819.678
2.627.539.760
Red Electrica
19,3000
0,52%
197.844
12:11:54
2.006
0,05%
19,3100
1.728
-0,05%
19,2900
REE
18,39%
1,21%
7,76%
27,71%
24,04%
69,54%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
3.818.389
19,2000
19,2000
0,00%
541.080.000
10.442.844.000
REPSOL
10,3600
0,34%
1.191.237
12:11:52
6.602
0,05%
10,3650
8.806
-0,05%
10,3550
REP
-7,74%
3,71%
-14,50%
-25,10%
-6,30%
4,59%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
12.341.215
10,3250
10,3550
0,29%
1.157.396.053
11.990.623.109
Sacyr
3,1160
0,97%
759.123
12:11:21
4.441
0,06%
3,1180
731
0,00%
3,1160
SCYR
0,45%
1,30%
-5,93%
-2,42%
39,25%
9,69%
2 RESIS.
2 COMPRA
3,1200
1,10%
3,0700
-0,52%
2.365.427
3,0860
3,0860
0,00%
796.857.798
2.483.008.899
Solaria Energia
6,5500
0,24%
168.080
12:11:49
1.738
-0,03%
6,5480
254
-0,12%
6,5420
SLR
-16,19%
-2,13%
-11,02%
-32,54%
-69,14%
531,88%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.100.924
6,5340
6,5860
0,80%
124.950.876
818.428.238
Telefonica
4,3770
1,11%
2.272.109
12:11:51
5.586
0,02%
4,3780
1.115
-0,02%
4,3760
TEF
11,18%
4,97%
0,78%
14,80%
12,94%
-40,21%
1 RESIS.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
9.945.021
4,3290
4,2950
-0,79%
5.670.161.554
24.818.297.122
UNICAJA
1,5940
0,89%
3.220.391
12:11:47
22.836
0,13%
1,5960
23.902
0,00%
1,5940
UNI
25,12%
-4,80%
-7,13%
44,60%
94,08%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
5.133.303
1,5800
1,5970
1,08%
2.571.434.468
4.098.866.542
MODO PRO
