Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.266,8
-0,56%
41.406.528
11:41:41
0
-
0,0000
0
-
0,0000
INDI
23,04%
1,59%
2,14%
27,57%
75,22%
27,96%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,8000
0,24%
23.984
11:41:40
147
0,00%
167,8000
158
-0,12%
167,6000
ANA
59,61%
1,81%
13,88%
48,22%
-6,57%
218,56%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.024.515
167,4000
164,6000
-1,67%
54.856.653
9.204.946.373
Acerinox
10,2100
0,20%
204.518
11:41:31
2.611
0,00%
10,2100
1.738
-0,10%
10,2000
ACX
11,52%
-5,10%
-5,45%
9,82%
25,72%
47,18%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
2.088.129
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,2000
0,16%
50.668
11:41:27
66
0,00%
62,2000
365
-0,08%
62,1500
ACS
33,13%
4,09%
8,64%
59,38%
210,83%
254,89%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.151.550
62,1000
62,4000
0,48%
271.664.594
16.897.537.747
AENA
23,7800
-0,13%
179.866
11:41:40
262
0,04%
23,7900
262
-0,02%
23,7750
AENA
20,47%
1,77%
5,41%
27,93%
94,19%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.277.213
23,8100
23,7000
-0,46%
1.500.000.000
35.670.000.000
Amadeus
71,0400
-0,45%
100.052
11:41:40
430
0,08%
71,1000
359
0,03%
71,0600
AMS
4,94%
-0,08%
-0,48%
18,62%
30,44%
101,37%
Sin Inciden.
2 COMPRA
71,6800
0,45%
70,7200
-0,90%
7.107.694
71,3600
71,4200
0,08%
450.499.205
32.003.463.523
ArcelorMittal
28,5500
0,74%
19.215
11:41:32
594
0,04%
28,5600
1.433
-0,07%
28,5300
MTS
28,57%
-2,09%
6,10%
40,51%
24,29%
23,26%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
548.588
28,3400
28,3900
0,18%
852.809.772
24.347.718.991
Banco Sabadell
3,1030
-0,13%
4.777.250
11:41:40
29.480
0,06%
3,1050
16.300
0,00%
3,1030
SAB
73,41%
5,85%
15,06%
68,70%
495,56%
125,00%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
14.823.807
3,1070
3,1100
0,10%
5.288.229.262
16.409.375.400
Banco Santander
7,5460
-2,22%
10.788.906
11:41:41
1
0,01%
7,5470
3.442
0,00%
7,5460
SAN
71,91%
2,38%
7,57%
74,28%
250,21%
81,39%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
81.413.085
7,7170
7,6370
-1,04%
14.885.325.372
112.324.665.257
Bankinter
12,2700
-0,81%
170.605
11:41:36
2.240
0,00%
12,2700
2.267
-0,08%
12,2600
BKT
64,80%
5,99%
10,92%
65,21%
212,56%
259,26%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2550
-0,93%
2.093.323
12,3700
12,4450
0,61%
898.866.154
11.029.087.710
BBVA
13,3950
-0,78%
1.162.567
11:41:39
1.643
0,04%
13,4000
3.067
0,00%
13,3950
BBVA
47,30%
4,59%
2,95%
41,55%
271,63%
149,11%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
15.572.585
13,5000
13,4950
-0,04%
5.763.285.465
77.199.208.804
Caixabank
7,9700
-0,40%
2.050.525
11:41:39
784
0,03%
7,9720
1.960
-0,03%
7,9680
CABK
58,99%
4,68%
8,81%
58,11%
240,38%
223,60%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
16.342.684
8,0020
7,9000
-1,27%
7.085.565.456
56.471.956.684
Cellnex Telecom
31,1800
0,10%
155.405
11:41:41
588
0,00%
31,1800
327
-0,06%
31,1600
CLNX
2,20%
-5,82%
-5,13%
-3,70%
-28,21%
126,72%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
4.845.528
31,1500
31,1000
-0,16%
706.475.375
22.027.902.193
Acciona Energia
23,4600
0,86%
183.410
11:41:40
1.728
0,09%
23,4800
1.079
-0,09%
23,4400
ANE
34,82%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.302.799
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1100
-0,04%
98.144
11:41:26
811
0,04%
13,1150
658
0,00%
13,1100
ENG
16,17%
-1,09%
-4,13%
3,11%
-8,44%
10,64%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.286.668
13,1150
13,1450
0,23%
261.990.074
3.434.689.870
Endesa
25,3500
0,44%
189.794
11:41:37
1.941
0,08%
25,3700
202
0,00%
25,3500
ELE
28,89%
-0,20%
-5,54%
48,89%
70,52%
154,66%
Sin Inciden.
-4 VENTA
25,4200
0,71%
25,1500
-0,36%
4.811.278
25,2400
25,2600
0,08%
1.058.752.117
26.839.366.166
Ferrovial
44,8700
-1,45%
311.957
11:41:36
170
0,09%
44,9100
319
0,02%
44,8800
FER
11,16%
-0,73%
-0,51%
18,27%
79,89%
0,00%
1 SOPOR.
nEUTRAL
45,0200
-1,12%
44,1800
-2,97%
13.997.511
45,5300
45,0000
-1,16%
733.755.372
32.923.603.542
Fluidra
23,3400
0,43%
38.641
11:41:03
1.742
0,17%
23,3800
2.293
0,00%
23,3400
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
901.881
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,5150
8,99%
4.476.285
11:41:41
1.145
0,07%
13,5250
1.460
0,00%
13,5150
GRF
47,74%
12,57%
29,32%
47,57%
-5,87%
-27,66%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
60.496.992
12,4000
12,9100
4,11%
426.129.798
5.759.144.220
Iberdrola
15,2600
-0,03%
1.776.818
11:41:17
1.382
0,03%
15,2650
3.876
0,00%
15,2600
IBE
19,66%
0,86%
-3,82%
30,89%
67,22%
246,71%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
27.114.243
15,2650
15,3000
0,23%
6.240.000.000
95.222.400.000
Inditex
43,0100
-0,74%
243.467
11:41:40
521
0,05%
43,0300
774
0,00%
43,0100
ITX
-11,83%
0,21%
-2,69%
-1,72%
101,88%
81,31%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
10.471.516
43,3300
43,2100
-0,28%
3.116.652.000
134.047.202.520
Indra
36,1200
-0,11%
253.836
11:41:22
1.078
0,00%
36,1200
76
-0,06%
36,1000
IDR
112,92%
-2,79%
-1,01%
93,88%
324,48%
257,46%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
9.168.556
36,1600
36,1800
0,06%
176.654.402
6.380.757.000
Inmob Colonial
5,8650
1,82%
502.043
11:41:41
148
0,09%
5,8700
4.341
0,00%
5,8650
COL
19,12%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
2.944.482
5,7600
5,8000
0,69%
627.344.687
3.679.376.589
IAG
4,2960
0,70%
1.693.637
11:41:06
6.222
0,02%
4,2970
3.800
-0,02%
4,2950
IAG
20,24%
-1,35%
7,95%
125,76%
213,90%
11,40%
Sin Inciden.
8 COMPRA
4,3040
0,89%
4,2640
-0,05%
7.275.865
4,2660
4,2740
0,19%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
55,9500
0,36%
22.339
11:40:55
149
0,09%
56,0000
113
0,00%
55,9500
ROVI
-11,12%
2,57%
1,92%
-35,27%
14,35%
345,48%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.249.867
55,7500
55,8500
0,18%
51.235.762
2.866.640.884
Logista
27,6600
0,22%
51.414
11:41:26
94
0,00%
27,6600
1.285
-0,07%
27,6400
LOG
-0,10%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.422.111
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5120
0,00%
316.408
11:41:27
9.158
0,11%
3,5160
9.720
0,00%
3,5120
MAP
47,59%
2,69%
1,38%
64,48%
172,78%
128,10%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.111.225
3,5120
3,5040
-0,23%
3.079.553.273
10.815.391.095
Merlin Prop
11,8400
-0,08%
111.520
11:41:13
1.476
0,08%
11,8500
1.027
-0,08%
11,8300
MRL
19,09%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.320.397
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9000
0,52%
37.653
11:41:26
8
0,00%
26,9000
2.024
-0,07%
26,8800
NTGY
17,85%
-1,39%
-0,37%
25,39%
7,66%
127,52%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.012.866
26,7600
26,7800
0,07%
969.613.801
26.082.611.247
Puig Brands
17,0200
1,01%
255.874
11:41:33
838
0,00%
17,0200
158
-0,12%
17,0000
PUIG
-4,57%
4,32%
0,95%
-33,12%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0300
1,07%
16,8400
-0,06%
4.354.975
16,8500
16,9400
0,53%
174.819.678
2.975.430.920
Red Electrica
16,9500
-0,64%
151.300
11:40:31
1.508
0,00%
16,9500
663
-0,12%
16,9300
REE
7,51%
-2,69%
-3,32%
8,82%
4,57%
59,24%
1 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.564.535
17,0600
16,9500
-0,64%
541.080.000
9.171.306.000
REPSOL
13,8150
-0,32%
1.696.706
11:41:39
3.970
0,04%
13,8200
639
0,00%
13,8150
REP
28,01%
4,66%
15,60%
14,80%
38,23%
70,62%
Sin Inciden.
12 COMPRA
14,1100
1,80%
13,7950
-0,47%
23.439.993
13,8600
13,9600
0,72%
1.157.396.053
15.989.426.472
Sacyr
3,6660
1,44%
2.578.158
11:41:39
716
0,00%
3,6660
612
-0,05%
3,6640
SCYR
19,74%
1,49%
5,94%
19,72%
83,64%
66,67%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
9.451.527
3,6140
3,5900
-0,66%
796.857.798
2.921.280.687
Solaria Energia
11,2400
3,40%
1.089.062
11:41:41
4.133
0,09%
11,2500
229
-0,04%
11,2350
SLR
43,83%
2,55%
14,68%
3,30%
-49,80%
1.093,65%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.241.057
10,8700
10,8500
-0,18%
124.950.876
1.404.447.846
Telefonica
4,5350
-0,77%
3.495.029
11:41:36
2.584
0,04%
4,5370
1.689
0,00%
4,5350
TEF
18,96%
-0,33%
1,82%
15,37%
30,68%
-38,60%
1 SOPOR.
2 COMPRA
4,6900
2,63%
4,4820
-1,93%
15.849.957
4,5700
4,5600
-0,22%
5.670.161.554
25.714.182.647
UNICAJA
2,2620
-1,14%
2.116.124
11:41:26
13.584
0,00%
2,2620
3.408
-0,09%
2,2600
UNI
85,85%
11,85%
12,96%
95,58%
222,65%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.786.672
2,2880
2,2980
0,44%
2.571.434.468
5.816.584.767
MODO PRO
