Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/03/2022
OFF:
1 Hor
Pues si que tienen chicha...han metido más de 50.000 acciones a la venta entre el 7,8-8
0
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.115,5
-0,33%
0
14:23:00
0
-
0,0000
0
-
0,0000
INDI
4,67%
-0,04%
1,56%
27,76%
95,16%
113,99%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
235,2000
-2,57%
42.023
14:22:46
122
0,00%
235,2000
91
-0,17%
234,8000
ANA
26,52%
-4,07%
-7,96%
63,85%
64,74%
396,29%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
9.883.810
241,4000
240,0000
-0,58%
54.856.653
12.902.284.786
Acerinox
15,9700
-0,87%
367.073
14:22:53
1.681
0,06%
15,9800
244
-0,06%
15,9600
ACX
29,24%
-0,86%
10,74%
57,20%
93,01%
175,90%
Sin Inciden.
8 COMPRA
16,1300
0,12%
15,9100
-1,24%
5.862.156
16,1100
16,1100
0,00%
249.335.371
3.981.885.875
ACS
117,0000
-0,09%
233.169
14:22:58
271
0,00%
117,0000
87
-0,09%
116,9000
ACS
38,57%
-5,53%
-14,07%
113,50%
330,76%
623,45%
1 RESIS.
-4 VENTA
118,0000
0,77%
115,6000
-1,28%
27.280.773
117,1000
117,1000
0,00%
277.097.885
32.420.452.545
AENA
24,8200
-0,72%
202.909
14:23:00
1.090
-0,08%
24,8000
1.190
-0,16%
24,7800
AENA
4,20%
2,64%
5,33%
4,27%
74,72%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
5.036.201
25,0000
25,1800
0,72%
1.500.000.000
37.230.000.000
Amadeus
51,1200
-1,92%
310.276
14:23:01
103
0,00%
51,1200
394
-0,04%
51,1000
AMS
-17,96%
-2,62%
-0,97%
-31,07%
-19,57%
44,39%
1 SOPOR.
-10 VENTA
52,7000
1,11%
50,6600
-2,80%
15.861.309
52,1200
52,2800
0,31%
450.499.205
23.029.519.360
ArcelorMittal
55,5800
-1,52%
109.528
14:22:48
631
-0,04%
55,5600
392
-0,14%
55,5000
MTS
43,05%
-8,19%
8,04%
113,54%
131,20%
321,65%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,1600
-2,27%
6.087.566
56,4400
56,4400
0,00%
775.000.000
43.074.500.000
Banco Sabadell
2,8320
0,07%
7.164.747
14:23:02
15.139
0,00%
2,8320
14.908
-0,07%
2,8300
SAB
-1,54%
0,53%
0,07%
24,35%
297,17%
254,70%
Sin Inciden.
nEUTRAL
2,8580
0,99%
2,8090
-0,74%
20.290.564
2,8300
2,8460
0,57%
5.023.677.732
14.227.055.337
Banco Santander
10,4740
-0,08%
9.067.434
14:23:00
4.421
0,00%
10,4740
3.522
-0,04%
10,4700
SAN
5,27%
-0,47%
0,59%
55,52%
266,03%
303,98%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
94.972.304
10,4820
10,5680
0,82%
14.689.319.502
153.855.932.464
Bankinter
13,8650
-0,18%
244.451
14:22:55
1.335
0,00%
13,8650
291
-0,04%
13,8600
BKT
-0,90%
-1,31%
-0,89%
31,29%
195,08%
360,19%
Sin Inciden.
-6 VENTA
14,0100
0,86%
13,7450
-1,04%
3.389.313
13,8900
13,9950
0,76%
898.866.154
12.462.779.225
BBVA
19,2950
-0,31%
2.921.151
14:22:58
573
0,00%
19,2950
1.479
-0,03%
19,2900
BBVA
-0,61%
-0,79%
2,38%
54,57%
255,21%
525,61%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
56.363.609
19,3550
19,4750
0,62%
5.634.005.398
108.708.134.154
Caixabank
11,3150
-0,53%
1.225.868
14:22:53
4.074
0,04%
11,3200
4.344
-0,04%
11,3100
CABK
11,91%
-1,17%
5,09%
58,66%
280,35%
737,20%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,1850
-1,67%
13.870.696
11,3750
11,4400
0,57%
6.975.929.960
78.932.647.497
Cellnex Telecom
28,3100
0,18%
296.461
14:23:01
1.002
0,07%
28,3300
1.252
0,00%
28,3100
CLNX
4,64%
0,39%
0,78%
-14,72%
-22,23%
124,89%
Sin Inciden.
-2 VENTA
28,5500
1,03%
28,0200
-0,85%
8.392.811
28,2600
28,3300
0,25%
682.410.971
19.319.054.589
Acciona Energia
21,4400
-2,63%
71.933
14:22:29
904
0,00%
21,4400
345
-0,19%
21,4000
ANE
-4,29%
-6,29%
-7,43%
10,21%
-28,78%
0,00%
3 SOPOR.
-12 VENTA
22,0000
-0,09%
21,3800
-2,91%
1.542.244
22,0200
21,9000
-0,54%
324.761.830
6.962.893.635
Enagas
17,4600
0,46%
249.218
14:22:57
2.488
0,06%
17,4700
2.069
-0,06%
17,4500
ENG
32,78%
1,75%
5,63%
32,56%
27,09%
40,74%
1 RESIS.
12 COMPRA
17,5400
0,92%
17,3600
-0,12%
4.351.346
17,3800
17,4000
0,12%
261.990.074
4.574.346.692
Endesa
36,9100
0,16%
187.416
14:22:51
40
0,00%
36,9100
161
-0,03%
36,9000
ELE
22,43%
1,65%
2,10%
43,89%
114,33%
294,31%
Sin Inciden.
10 COMPRA
37,2100
0,98%
36,5900
-0,71%
6.917.525
36,8500
36,9800
0,35%
1.041.744.551
38.450.791.377
Ferrovial
56,1800
-0,78%
170.459
14:23:01
379
0,00%
56,1800
320
-0,04%
56,1600
FER
2,35%
-0,88%
-4,83%
27,60%
108,36%
0,00%
Sin Inciden.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
9.576.387
56,6200
56,7200
0,18%
729.555.372
40.986.420.799
Fluidra
18,4500
0,54%
240.073
14:22:57
1.987
-0,05%
18,4400
2.765
-0,16%
18,4200
FDR
-20,34%
0,38%
-3,80%
-15,18%
15,75%
468,51%
1 RESIS.
-8 VENTA
18,5700
1,20%
18,3200
-0,16%
4.429.347
18,3500
18,4900
0,76%
192.129.070
3.544.781.342
Grifols A
8,8340
-1,08%
814.477
14:22:33
1.667
0,00%
8,8340
563
-0,05%
8,8300
GRF
-17,44%
-1,00%
-0,67%
-14,56%
-21,12%
-50,93%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
7.195.090
8,9300
9,0320
1,14%
426.129.798
3.764.430.636
Iberdrola
19,9150
-0,15%
3.012.868
14:23:02
1.665
0,03%
19,9200
1.120
0,00%
19,9150
IBE
9,32%
2,08%
2,31%
28,09%
96,98%
386,51%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
60.001.266
19,9450
19,9700
0,13%
6.757.845.603
134.582.495.184
Inditex
55,2000
-0,90%
339.184
14:23:02
60
0,04%
55,2200
1.197
0,00%
55,2000
ITX
-0,34%
3,29%
7,60%
16,12%
83,83%
150,61%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
18.722.957
55,7000
56,0000
0,54%
3.116.652.000
172.039.190.400
Indra
54,2600
-0,44%
500.681
14:22:56
33
0,07%
54,3000
230
0,00%
54,2600
IDR
11,78%
1,98%
8,28%
60,51%
399,14%
493,44%
Sin Inciden.
4 COMPRA
56,0800
2,90%
53,9000
-1,10%
27.166.951
54,5000
55,3800
1,61%
176.654.402
9.585.267.853
Inmob Colonial
5,6850
0,80%
577.864
14:22:58
2.419
0,00%
5,6850
2.293
-0,09%
5,6800
COL
4,03%
0,53%
4,40%
-4,76%
11,15%
1,53%
2 RESIS.
12 COMPRA
5,7050
1,15%
5,6400
0,00%
3.285.157
5,6400
5,6800
0,71%
627.344.687
3.566.454.546
IAG
4,7390
-0,19%
3.053.888
14:23:01
401
0,02%
4,7400
3.230
-0,02%
4,7380
IAG
-0,21%
-2,06%
6,73%
20,80%
165,39%
50,91%
Sin Inciden.
4 COMPRA
4,7940
0,97%
4,6820
-1,39%
14.472.375
4,7480
4,7750
0,57%
4.611.669.527
21.854.701.888
Labor Farmac Rovi
58,0500
0,78%
31.254
14:21:56
282
0,17%
58,1500
196
0,00%
58,0500
ROVI
-8,58%
1,30%
-7,24%
5,70%
41,81%
369,99%
1 RESIS.
-10 VENTA
58,5500
1,65%
57,7500
0,26%
1.814.295
57,6000
58,2000
1,04%
51.235.762
2.974.235.984
Logista
33,5600
1,02%
66.910
14:22:53
737
0,06%
33,5800
104
-0,06%
33,5400
LOG
16,73%
4,22%
6,06%
26,03%
75,53%
231,48%
1 RESIS.
12 COMPRA
33,7200
1,51%
33,2000
-0,06%
2.245.500
33,2200
33,2000
-0,06%
132.750.000
4.455.090.000
Mapfre
3,9480
0,20%
446.823
14:23:02
5.004
0,00%
3,9480
404
-0,05%
3,9460
MAP
-5,32%
1,49%
-2,58%
23,33%
150,27%
273,98%
1 RESIS.
2 COMPRA
3,9760
0,91%
3,9140
-0,66%
1.764.057
3,9400
3,9480
0,20%
3.079.553.273
12.158.076.322
Merlin Prop
14,6500
0,00%
129.324
14:22:59
453
0,00%
14,6500
387
-0,07%
14,6400
MRL
17,98%
-2,38%
0,00%
34,99%
99,76%
115,49%
Sin Inciden.
-2 VENTA
14,7700
0,82%
14,5700
-0,55%
1.894.597
14,6500
14,7300
0,55%
620.000.000
9.083.000.000
Naturgy
29,3800
0,69%
226.828
14:23:01
1.437
0,00%
29,3800
1.103
-0,07%
29,3600
NTGY
15,92%
1,03%
9,72%
19,64%
30,70%
193,15%
1 RESIS.
12 COMPRA
29,4200
0,82%
29,1600
-0,07%
6.664.207
29,1800
29,2600
0,27%
969.613.801
28.487.253.473
Puig Brands
16,5500
0,61%
122.234
14:22:38
54
0,00%
16,5500
132
-0,06%
16,5400
PUIG
11,30%
4,87%
-4,71%
-4,16%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
2.022.973
16,4500
16,5800
0,79%
174.819.678
2.893.265.671
Red Electrica
15,0300
0,47%
261.920
14:22:59
2.748
0,07%
15,0400
8.614
-0,07%
15,0200
REE
0,39%
2,60%
3,02%
-11,64%
9,89%
30,92%
Sin Inciden.
8 COMPRA
15,0800
0,80%
14,9400
-0,13%
3.936.658
14,9600
14,9800
0,13%
541.080.000
8.132.432.400
REPSOL
22,7800
0,40%
554.461
14:22:47
216
0,04%
22,7900
1.281
0,00%
22,7800
REP
47,52%
-2,19%
3,45%
100,12%
106,67%
276,17%
Sin Inciden.
10 COMPRA
22,9000
0,93%
22,5600
-0,57%
12.630.622
22,6900
22,7100
0,09%
1.105.374.336
25.180.427.374
Sacyr
4,4020
-0,18%
752.688
14:22:51
2.981
0,05%
4,4040
1.606
-0,05%
4,4000
SCYR
15,27%
-2,68%
-6,71%
26,76%
66,22%
300,33%
Sin Inciden.
-4 VENTA
4,4520
0,95%
4,3680
-0,95%
3.313.333
4,4100
4,4240
0,32%
805.780.142
3.547.044.185
Solaria Energia
22,6000
-1,09%
233.886
14:22:59
587
0,09%
22,6200
347
-0,04%
22,5900
SLR
24,52%
-4,91%
-6,21%
157,80%
76,68%
3.738,98%
1 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
5.285.824
22,8500
22,8500
0,00%
132.638.164
2.997.622.506
Telefonica
3,9050
0,88%
2.332.731
14:23:00
5.335
0,03%
3,9060
4.510
-0,03%
3,9040
TEF
11,80%
-0,99%
0,59%
-9,50%
25,63%
-18,69%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8690
-0,05%
9.109.315
3,8710
3,8850
0,36%
5.670.161.554
22.141.980.868
UNICAJA
2,8160
0,43%
2.019.791
14:23:01
6.085
0,07%
2,8180
9.827
0,00%
2,8160
UNI
5,30%
0,93%
2,25%
55,49%
273,28%
0,00%
1 RESIS.
10 COMPRA
2,8360
1,14%
2,7820
-0,78%
5.687.731
2,8040
2,8260
0,78%
2.571.434.468
7.241.159.462
