Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
12/11/2025
OFF:
14 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.345,8
2,47%
0
12:56:31
0
-
0,0000
0
-
0,0000
INDI
0,22%
1,27%
-4,65%
32,08%
86,10%
97,09%
2 RESIS.
nEUTRAL
17.491,2
3,33%
17.285,4
2,11%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
215,6000
3,45%
21.797
12:56:33
97
0,00%
215,6000
106
-0,19%
215,2000
ANA
15,98%
-1,20%
12,58%
87,42%
36,77%
336,80%
1 RESIS.
10 COMPRA
216,6000
3,93%
212,0000
1,73%
4.699.433
208,4000
215,0000
3,17%
54.856.653
11.827.094.387
Acerinox
12,4600
2,81%
346.748
12:56:33
2.969
0,16%
12,4800
380
0,00%
12,4600
ACX
0,84%
2,06%
-8,95%
17,19%
48,57%
123,88%
2 RESIS.
-2 VENTA
12,5800
3,80%
12,4100
2,39%
4.320.480
12,1200
12,5200
3,30%
249.335.371
3.106.718.723
ACS
106,6000
3,00%
107.355
12:56:25
104
0,00%
106,6000
516
-0,09%
106,5000
ACS
26,25%
1,05%
8,27%
104,50%
331,41%
623,76%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
11.444.043
103,5000
107,5000
3,86%
271.664.594
28.959.445.720
AENA
25,3800
0,63%
139.141
12:56:26
102
0,00%
25,3800
703
-0,04%
25,3700
AENA
6,55%
-0,39%
-7,35%
16,50%
64,08%
0,00%
Sin Inciden.
-4 VENTA
25,6800
1,82%
25,3300
0,44%
3.531.399
25,2200
25,6000
1,51%
1.500.000.000
38.070.000.000
Amadeus
54,6800
1,52%
214.464
12:56:35
333
0,00%
54,6800
762
-0,07%
54,6400
AMS
-12,25%
9,16%
2,83%
-25,04%
-5,70%
66,65%
1 RESIS.
nEUTRAL
55,0600
2,23%
54,2800
0,78%
11.726.892
53,8600
54,8200
1,78%
450.499.205
24.633.296.529
ArcelorMittal
48,6400
5,67%
211.727
12:56:35
196
-0,02%
48,6300
777
-0,10%
48,5900
MTS
24,83%
-4,03%
-8,07%
69,18%
78,38%
304,97%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
10.298.401
46,0300
48,7500
5,91%
775.000.000
37.696.000.000
Banco Sabadell
3,1090
2,81%
7.334.477
12:56:35
6.178
0,00%
3,1090
20.465
-0,06%
3,1070
SAB
-7,61%
2,55%
-5,15%
26,89%
205,21%
208,50%
2 RESIS.
-4 VENTA
3,1460
4,03%
3,1010
2,55%
22.802.889
3,0240
3,1420
3,90%
5.023.677.732
15.618.614.069
Banco Santander
9,9430
5,01%
15.892.133
12:56:35
690
0,00%
9,9430
5
-0,02%
9,9410
SAN
-1,26%
2,90%
-8,21%
71,19%
206,78%
252,19%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
158.015.478
9,4690
9,9000
4,55%
14.689.319.502
146.055.903.808
Bankinter
13,6300
2,06%
644.679
12:56:35
1.496
-0,04%
13,6250
2.358
-0,11%
13,6150
BKT
-3,71%
0,67%
-5,25%
42,39%
154,66%
343,91%
1 RESIS.
-4 VENTA
13,8200
3,48%
13,5850
1,72%
8.786.975
13,3550
13,7000
2,58%
898.866.154
12.251.545.679
BBVA
18,7500
2,91%
4.331.656
12:56:35
1.951
0,00%
18,7500
2.148
-0,05%
18,7400
BBVA
-6,48%
3,18%
-9,51%
54,65%
220,67%
419,08%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,7300
2,80%
81.218.550
18,2200
18,9750
4,14%
5.708.968.700
107.043.163.125
Caixabank
10,1500
1,99%
2.423.143
12:56:35
6.296
-0,05%
10,1450
3.241
-0,10%
10,1400
CABK
-2,82%
1,21%
-7,12%
53,31%
221,30%
510,43%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,1300
1,79%
24.594.901
9,9520
10,3400
3,90%
7.024.520.689
71.298.884.993
Cellnex Telecom
29,7100
1,61%
433.389
12:56:35
339
0,00%
29,7100
1.060
-0,07%
29,6900
CLNX
9,81%
-2,41%
3,28%
-4,55%
-14,31%
124,71%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4700
0,79%
12.875.987
29,2400
29,5700
1,13%
682.410.971
20.274.429.948
Acciona Energia
20,5000
4,27%
89.922
12:56:27
1.825
0,29%
20,5600
609
0,10%
20,5200
ANE
-8,48%
3,22%
-6,39%
20,17%
-35,99%
0,00%
3 RESIS.
-6 VENTA
20,5600
4,58%
20,0000
1,73%
1.843.401
19,6600
20,2400
2,95%
324.761.830
6.657.617.515
Enagas
14,7050
1,03%
273.731
12:56:35
1.349
0,00%
14,7050
307
-0,07%
14,6950
ENG
11,83%
-0,07%
1,95%
19,64%
14,70%
24,15%
Sin Inciden.
4 COMPRA
14,8350
1,92%
14,6700
0,79%
4.025.214
14,5550
14,8000
1,68%
261.990.074
3.852.564.038
Endesa
34,3100
2,11%
391.950
12:56:33
1.040
0,06%
34,3300
591
0,00%
34,3100
ELE
13,81%
5,00%
7,43%
66,10%
121,25%
289,65%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
13.447.805
33,6000
34,1000
1,49%
1.058.752.117
36.325.785.134
Ferrovial
57,2400
2,21%
183.098
12:56:31
702
0,00%
57,2400
41
-0,03%
57,2200
FER
3,43%
-4,23%
-7,25%
46,35%
124,75%
0,00%
2 RESIS.
-6 VENTA
57,7000
3,04%
56,8800
1,57%
10.480.530
56,0000
57,0600
1,89%
733.755.372
42.000.157.493
Fluidra
20,7000
2,68%
164.864
12:56:25
1.239
0,00%
20,7000
1.353
-0,19%
20,6600
FDR
-10,62%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6600
2,48%
3.412.685
20,1600
21,1000
4,66%
192.129.070
3.977.071.749
Grifols A
9,8120
-1,11%
1.705.447
12:56:34
1.171
0,00%
9,8120
1.425
-0,08%
9,8040
GRF
-8,30%
-2,51%
-13,51%
-2,28%
-4,18%
-46,04%
2 SOPOR.
-12 VENTA
10,0650
1,44%
9,8040
-1,19%
16.733.846
9,9220
9,9500
0,28%
426.129.798
4.181.185.578
Iberdrola
19,4100
1,52%
2.441.676
12:56:35
1.236
0,00%
19,4100
996
-0,03%
19,4050
IBE
6,54%
1,52%
-1,20%
46,34%
105,57%
365,12%
1 RESIS.
4 COMPRA
19,5350
2,17%
19,2950
0,92%
47.392.931
19,1200
19,3000
0,94%
6.757.845.603
131.169.783.154
Inditex
51,7400
1,85%
692.137
12:56:35
1.913
0,04%
51,7600
1.123
-0,04%
51,7200
ITX
-8,16%
-0,23%
-9,41%
6,37%
95,49%
128,87%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
35.811.168
50,8000
51,9400
2,24%
3.116.652.000
161.255.574.480
Indra
60,8500
1,42%
422.876
12:55:51
756
0,08%
60,9000
586
-0,08%
60,8000
IDR
25,36%
-0,90%
22,04%
145,25%
451,17%
578,72%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
25.732.005
60,0000
61,8000
3,00%
176.654.402
10.749.420.362
Inmob Colonial
5,2700
1,74%
599.450
12:56:33
9.228
0,00%
5,2700
5.142
-0,09%
5,2650
COL
-3,57%
-0,10%
-2,24%
3,23%
-1,10%
2,39%
1 RESIS.
-12 VENTA
5,3100
2,51%
5,2300
0,97%
3.159.102
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3130
4,43%
7.913.924
12:56:35
5.270
0,07%
4,3160
431
0,00%
4,3130
IAG
-9,18%
0,92%
-14,36%
19,42%
166,38%
27,72%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,3040
4,21%
34.132.754
4,1300
4,3700
5,81%
4.727.201.147
20.388.418.547
Labor Farmac Rovi
83,3000
3,74%
38.575
12:56:31
209
0,00%
83,3000
64
-0,06%
83,2500
ROVI
31,18%
1,78%
10,31%
58,58%
120,99%
555,09%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.213.298
80,3000
82,1500
2,30%
51.235.762
4.267.938.975
Logista
30,4000
1,47%
154.040
12:55:26
865
0,07%
30,4200
649
-0,07%
30,3800
LOG
0,93%
-0,72%
-11,18%
13,00%
57,05%
180,04%
1 RESIS.
-8 VENTA
30,6600
2,34%
30,3600
1,34%
4.682.816
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7220
2,48%
481.820
12:56:35
5.719
0,05%
3,7240
6.477
-0,05%
3,7200
MAP
-13,08%
0,43%
-3,79%
42,84%
124,18%
263,67%
1 RESIS.
-8 VENTA
3,7460
3,14%
3,6900
1,60%
1.793.334
3,6320
3,6900
1,60%
3.079.553.273
11.462.097.282
Merlin Prop
14,0400
2,41%
907.542
12:56:34
3.073
0,00%
14,0400
1.866
-0,14%
14,0200
MRL
12,95%
-1,42%
5,05%
48,28%
88,09%
94,38%
2 RESIS.
2 COMPRA
14,2900
4,23%
13,3300
-2,77%
12.741.890
13,7100
14,1600
3,28%
563.724.899
7.914.697.582
Naturgy
25,0400
0,32%
257.718
12:56:26
2.153
0,00%
25,0400
728
-0,08%
25,0200
NTGY
-3,40%
0,73%
-5,24%
7,94%
13,12%
157,48%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
6.453.259
24,9600
25,0000
0,16%
969.613.801
24.279.129.577
Puig Brands
15,1400
1,41%
194.262
12:56:34
772
0,00%
15,1400
379
-0,13%
15,1200
PUIG
1,82%
1,48%
-9,41%
-17,15%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3400
2,75%
15,1200
1,27%
2.941.127
14,9300
15,2400
2,08%
174.819.678
2.646.769.925
Red Electrica
14,8100
0,34%
409.521
12:56:35
3.077
0,00%
14,8100
4.887
-0,14%
14,7900
REE
-1,08%
-0,54%
-3,65%
-12,27%
11,84%
36,84%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7800
0,14%
6.065.006
14,7600
14,9000
0,95%
541.080.000
8.013.394.800
REPSOL
20,6900
-1,34%
3.682.925
12:56:35
2.586
0,00%
20,6900
498
-0,05%
20,6800
REP
33,98%
0,77%
25,55%
90,57%
70,49%
281,86%
Sin Inciden.
12 COMPRA
20,6900
-1,34%
19,2000
-8,44%
76.199.718
20,9700
20,1900
-3,72%
1.105.374.336
22.870.195.012
Sacyr
4,2420
3,16%
823.263
12:56:26
5.483
0,05%
4,2440
2.649
-0,05%
4,2400
SCYR
11,08%
1,15%
-2,31%
33,92%
61,18%
233,10%
1 RESIS.
4 COMPRA
4,2740
3,94%
4,2040
2,24%
3.492.282
4,1120
4,2240
2,72%
805.780.142
3.418.119.362
Solaria Energia
19,7700
3,29%
589.688
12:56:29
161
0,08%
19,7850
135
-0,05%
19,7600
SLR
8,93%
4,42%
4,98%
158,12%
14,15%
3.159,50%
1 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
11.658.132
19,1400
19,9100
4,02%
124.950.876
2.470.278.819
Telefonica
3,6100
0,75%
2.586.292
12:56:35
6.062
0,03%
3,6110
7.578
-0,06%
3,6080
TEF
3,35%
1,04%
-0,14%
-8,71%
15,05%
-29,82%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5950
0,33%
9.336.514
3,5830
3,6000
0,47%
5.670.161.554
20.469.283.210
UNICAJA
2,5840
2,87%
2.356.392
12:56:35
15.046
0,00%
2,5840
1.169
-0,08%
2,5820
UNI
-6,98%
3,30%
-7,02%
64,24%
174,80%
0,00%
1 RESIS.
-4 VENTA
2,6120
3,98%
2,5800
2,71%
6.088.917
2,5120
2,5940
3,26%
2.571.434.468
6.644.586.665
MODO PRO
