Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.161,7
-0,07%
0
17:24:05
0
-
0,0000
0
-
0,0000
INDI
4,93%
-0,18%
1,42%
27,58%
94,88%
113,68%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
234,2000
-2,98%
60.956
17:24:02
181
0,09%
234,4000
182
-0,09%
234,0000
ANA
25,98%
-4,96%
-8,82%
62,32%
63,21%
391,66%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
14.275.895
241,4000
240,0000
-0,58%
54.856.653
12.847.428.133
Acerinox
16,0000
-0,68%
510.165
17:24:06
1.217
0,06%
16,0100
1.302
-0,06%
15,9900
ACX
29,49%
-1,60%
9,92%
56,03%
91,57%
173,84%
Sin Inciden.
4 COMPRA
16,1400
0,19%
15,8500
-1,61%
8.162.640
16,1100
16,1100
0,00%
249.335.371
3.989.365.936
ACS
117,3000
0,17%
325.447
17:24:06
544
0,09%
117,4000
372
0,00%
117,3000
ACS
38,92%
-5,61%
-14,14%
113,31%
330,39%
622,84%
1 RESIS.
-4 VENTA
119,7000
2,22%
115,6000
-1,28%
38.174.933
117,1000
117,1000
0,00%
277.097.885
32.503.581.911
AENA
25,0000
0,00%
366.467
17:24:02
3.604
0,08%
25,0200
3.981
-0,08%
24,9800
AENA
4,95%
2,64%
5,33%
4,27%
74,72%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
9.161.675
25,0000
25,1800
0,72%
1.500.000.000
37.500.000.000
Amadeus
51,9800
-0,27%
502.047
17:23:58
245
0,04%
52,0000
953
-0,04%
51,9600
AMS
-16,58%
-1,25%
0,42%
-30,10%
-18,44%
46,41%
Sin Inciden.
-8 VENTA
52,7000
1,11%
50,6600
-2,80%
26.096.403
52,1200
52,2800
0,31%
450.499.205
23.416.948.676
ArcelorMittal
55,9200
-0,92%
168.491
17:24:07
551
0,11%
55,9800
91
0,04%
55,9400
MTS
43,93%
-9,07%
7,01%
111,49%
128,98%
317,60%
Sin Inciden.
nEUTRAL
56,6000
0,28%
55,1600
-2,27%
9.422.017
56,4400
56,4400
0,00%
775.000.000
43.338.000.000
Banco Sabadell
2,8390
0,32%
10.914.572
17:24:07
3.460
0,00%
2,8390
31.978
-0,04%
2,8380
SAB
-1,30%
0,35%
-0,11%
24,13%
296,47%
254,07%
Sin Inciden.
nEUTRAL
2,8610
1,10%
2,8090
-0,74%
30.986.470
2,8300
2,8460
0,57%
5.023.677.732
14.262.221.081
Banco Santander
10,4840
0,02%
15.776.013
17:24:07
5.118
0,02%
10,4860
5.294
-0,02%
10,4820
SAN
5,37%
-1,27%
-0,21%
54,28%
263,11%
300,75%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
165.395.720
10,4820
10,5680
0,82%
14.689.319.502
154.002.825.659
Bankinter
13,8050
-0,61%
398.354
17:24:05
288
0,00%
13,8050
3.044
-0,04%
13,8000
BKT
-1,33%
-2,17%
-1,75%
30,15%
192,53%
356,22%
1 SOPOR.
-8 VENTA
14,0100
0,86%
13,7450
-1,04%
5.499.277
13,8900
13,9950
0,76%
898.866.154
12.408.847.256
BBVA
19,2550
-0,52%
4.727.132
17:24:07
752
0,03%
19,2600
4.278
0,00%
19,2550
BBVA
-0,81%
-1,48%
1,66%
53,50%
252,74%
521,25%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
91.020.927
19,3550
19,4750
0,62%
5.634.005.398
108.482.773.938
Caixabank
11,3450
-0,26%
1.884.460
17:24:05
4.457
0,04%
11,3500
7.025
0,00%
11,3450
CABK
12,21%
-1,48%
4,76%
58,17%
279,18%
734,62%
Sin Inciden.
2 COMPRA
11,4900
1,01%
11,1850
-1,67%
21.379.199
11,3750
11,4400
0,57%
6.975.929.960
79.141.925.396
Cellnex Telecom
28,5100
0,88%
599.591
17:24:07
293
0,00%
28,5100
1.046
-0,04%
28,5000
CLNX
5,38%
0,35%
0,75%
-14,75%
-22,26%
124,81%
Sin Inciden.
-2 VENTA
28,5500
1,03%
28,0200
-0,85%
17.094.339
28,2600
28,3300
0,25%
682.410.971
19.455.536.783
Acciona Energia
21,5600
-2,09%
132.669
17:23:52
2.443
0,09%
21,5800
1.444
-0,09%
21,5400
ANE
-3,75%
-5,33%
-6,48%
11,34%
-28,05%
0,00%
2 SOPOR.
-12 VENTA
22,0000
-0,09%
21,2400
-3,54%
2.860.344
22,0200
21,9000
-0,54%
324.761.830
7.001.865.055
Enagas
17,6700
1,67%
363.237
17:24:05
2.985
0,06%
17,6800
1.195
0,00%
17,6700
ENG
34,37%
2,80%
6,72%
33,93%
28,40%
42,19%
3 RESIS.
12 COMPRA
17,6800
1,73%
17,3600
-0,12%
6.418.398
17,3800
17,4000
0,12%
261.990.074
4.629.364.608
Endesa
37,2600
1,11%
372.699
17:24:06
894
0,03%
37,2700
2.795
-0,03%
37,2500
ELE
23,59%
2,56%
3,01%
45,17%
116,24%
297,83%
2 RESIS.
12 COMPRA
37,3000
1,22%
36,5900
-0,71%
13.886.765
36,8500
36,9800
0,35%
1.041.744.551
38.815.401.970
Ferrovial
55,9800
-1,13%
319.782
17:24:06
213
0,04%
56,0000
910
0,00%
55,9800
FER
1,99%
-1,72%
-5,64%
26,52%
106,59%
0,00%
1 SOPOR.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
17.901.396
56,6200
56,7200
0,18%
729.555.372
40.840.509.725
Fluidra
18,4800
0,71%
379.385
17:24:06
632
0,11%
18,5000
1.338
0,00%
18,4800
FDR
-20,21%
0,22%
-3,95%
-15,32%
15,56%
467,59%
1 RESIS.
-8 VENTA
18,5700
1,20%
18,3200
-0,16%
7.011.035
18,3500
18,4900
0,76%
192.129.070
3.550.545.214
Grifols A
8,9300
0,00%
1.212.942
17:24:06
3.234
0,02%
8,9320
611
-0,02%
8,9280
GRF
-16,54%
-0,31%
0,02%
-13,96%
-20,57%
-50,59%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
10.831.572
8,9300
9,0320
1,14%
426.129.798
3.805.339.096
Iberdrola
20,0400
0,48%
5.075.074
17:24:06
6.514
0,00%
20,0400
5.421
-0,05%
20,0300
IBE
10,00%
2,87%
3,11%
29,09%
98,51%
390,30%
1 RESIS.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
101.704.483
19,9450
19,9700
0,13%
6.757.845.603
135.427.225.884
Inditex
55,1200
-1,04%
597.951
17:24:06
1.201
0,04%
55,1400
852
0,00%
55,1200
ITX
-0,49%
2,92%
7,21%
15,70%
83,16%
149,70%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
32.959.059
55,7000
56,0000
0,54%
3.116.652.000
171.789.858.240
Indra
54,2000
-0,55%
699.361
17:24:02
590
0,04%
54,2200
425
-0,04%
54,1800
IDR
11,66%
0,63%
6,85%
58,39%
392,56%
485,62%
Sin Inciden.
4 COMPRA
56,0800
2,90%
53,9000
-1,10%
37.905.366
54,5000
55,3800
1,61%
176.654.402
9.574.668.588
Inmob Colonial
5,7000
1,06%
1.001.696
17:23:43
6.680
0,09%
5,7050
7.360
-0,09%
5,6950
COL
4,30%
0,79%
4,67%
-4,51%
11,45%
1,79%
2 RESIS.
12 COMPRA
5,7150
1,33%
5,6400
0,00%
5.709.667
5,6400
5,6800
0,71%
627.344.687
3.575.864.716
IAG
4,6940
-1,14%
4.139.882
17:24:07
2.510
0,04%
4,6960
6.050
0,00%
4,6940
IAG
-1,16%
-3,17%
5,52%
19,43%
162,38%
49,20%
2 SOPOR.
2 COMPRA
4,7940
0,97%
4,6820
-1,39%
19.432.606
4,7480
4,7750
0,57%
4.611.669.527
21.647.176.760
Labor Farmac Rovi
58,4000
1,39%
53.834
17:23:13
692
0,09%
58,4500
501
-0,09%
58,3500
ROVI
-8,03%
1,13%
-7,40%
5,51%
41,57%
369,18%
1 RESIS.
-10 VENTA
58,5500
1,65%
57,7500
0,26%
3.143.906
57,6000
58,2000
1,04%
51.235.762
2.992.168.501
Logista
33,7900
1,72%
121.125
17:23:51
1.558
0,03%
33,8000
2.723
-0,03%
33,7800
LOG
17,53%
4,90%
6,75%
26,85%
76,68%
233,65%
2 RESIS.
12 COMPRA
33,8600
1,93%
33,2000
-0,06%
4.092.814
33,2200
33,2000
-0,06%
132.750.000
4.485.622.500
Mapfre
3,9920
1,32%
738.874
17:24:03
47
0,05%
3,9940
5.902
0,00%
3,9920
MAP
-4,26%
2,36%
-1,75%
24,39%
152,42%
277,20%
1 RESIS.
8 COMPRA
3,9980
1,47%
3,9140
-0,66%
2.949.585
3,9400
3,9480
0,20%
3.079.553.273
12.293.576.666
Merlin Prop
14,8100
1,09%
276.026
17:24:07
984
0,00%
14,8100
1.487
-0,07%
14,8000
MRL
19,27%
-2,25%
0,14%
35,18%
100,03%
115,78%
Sin Inciden.
nEUTRAL
14,8700
1,50%
14,5700
-0,55%
4.087.945
14,6500
14,7300
0,55%
620.000.000
9.182.200.000
Naturgy
29,4600
0,96%
378.307
17:24:07
1.883
0,00%
29,4600
3.588
-0,07%
29,4400
NTGY
16,24%
1,24%
9,95%
19,88%
30,97%
193,75%
1 RESIS.
12 COMPRA
29,5000
1,10%
29,1600
-0,07%
11.144.924
29,1800
29,2600
0,27%
969.613.801
28.564.822.577
Puig Brands
16,6200
1,03%
196.242
17:24:07
3.853
0,06%
16,6300
667
0,00%
16,6200
PUIG
11,77%
5,00%
-4,60%
-4,05%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
3.261.542
16,4500
16,5800
0,79%
174.819.678
2.905.503.048
Red Electrica
15,1700
1,40%
889.034
17:24:06
4.095
0,07%
15,1800
4.002
-0,07%
15,1600
REE
1,33%
3,28%
3,70%
-11,05%
10,63%
31,80%
2 RESIS.
8 COMPRA
15,2000
1,60%
14,9400
-0,13%
13.486.646
14,9600
14,9800
0,13%
541.080.000
8.208.183.600
REPSOL
23,1600
2,07%
918.948
17:24:06
3.321
0,00%
23,1600
2.677
-0,04%
23,1500
REP
49,98%
-0,69%
5,03%
103,20%
109,84%
281,95%
1 RESIS.
12 COMPRA
23,1800
2,16%
22,5600
-0,57%
21.282.836
22,6900
22,7100
0,09%
1.105.374.336
25.600.469.622
Sacyr
4,3980
-0,27%
1.151.369
17:24:07
5.226
0,05%
4,4000
4.979
-0,05%
4,3960
SCYR
15,16%
-3,57%
-7,55%
25,61%
64,71%
296,70%
Sin Inciden.
-8 VENTA
4,4520
0,95%
4,3680
-0,95%
5.063.721
4,4100
4,4240
0,32%
805.780.142
3.543.821.065
Solaria Energia
22,4000
-1,97%
339.035
17:23:22
391
0,04%
22,4100
735
-0,04%
22,3900
SLR
23,42%
-5,96%
-7,25%
154,95%
74,73%
3.696,61%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
7.594.384
22,8500
22,8500
0,00%
132.638.164
2.971.094.874
Telefonica
3,9340
1,63%
4.761.420
17:24:05
10.988
0,05%
3,9360
15.959
0,00%
3,9340
TEF
12,63%
-0,03%
1,57%
-8,62%
26,85%
-17,90%
1 RESIS.
10 COMPRA
3,9360
1,68%
3,8690
-0,05%
18.731.426
3,8710
3,8850
0,36%
5.670.161.554
22.306.415.553
UNICAJA
2,8240
0,71%
2.719.377
17:24:05
1.993
0,00%
2,8240
10.125
-0,07%
2,8220
UNI
5,60%
0,86%
2,17%
55,38%
273,02%
0,00%
1 RESIS.
10 COMPRA
2,8440
1,43%
2,7820
-0,78%
7.679.521
2,8040
2,8260
0,78%
2.571.434.468
7.261.730.938
