Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.421,0
2,91%
0
15:38:50
0
-
0,0000
0
-
0,0000
INDI
0,65%
2,44%
-3,55%
33,61%
88,25%
99,38%
3 RESIS.
2 COMPRA
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,6000
4,41%
30.871
15:38:45
16
0,00%
217,6000
77
-0,09%
217,4000
ANA
17,05%
0,55%
14,57%
90,73%
39,19%
344,53%
2 RESIS.
10 COMPRA
218,6000
4,89%
212,0000
1,73%
6.717.530
208,4000
215,0000
3,17%
54.856.653
11.936.807.693
Acerinox
12,4900
3,05%
505.674
15:38:30
5.649
0,08%
12,5000
2.073
-0,08%
12,4800
ACX
1,08%
3,21%
-7,92%
18,52%
50,24%
126,40%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.315.868
12,1200
12,5200
3,30%
249.335.371
3.114.198.784
ACS
107,3000
3,67%
144.340
15:38:41
356
0,09%
107,4000
213
0,00%
107,3000
ACS
27,08%
2,57%
9,91%
107,59%
337,92%
634,69%
1 RESIS.
12 COMPRA
107,5000
3,86%
105,4000
1,84%
15.487.682
103,5000
107,5000
3,86%
271.664.594
29.149.610.936
AENA
25,4800
1,03%
237.569
15:38:46
1.086
0,08%
25,5000
1.716
0,00%
25,4800
AENA
6,97%
0,35%
-6,65%
17,37%
65,31%
0,00%
1 RESIS.
nEUTRAL
25,6800
1,82%
25,3100
0,36%
6.053.258
25,2200
25,6000
1,51%
1.500.000.000
38.220.000.000
Amadeus
54,0200
0,30%
450.581
15:38:48
389
0,07%
54,0600
305
0,00%
54,0200
AMS
-13,31%
8,36%
2,07%
-25,59%
-6,39%
65,42%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
24.340.386
53,8600
54,8200
1,78%
450.499.205
24.335.967.054
ArcelorMittal
49,2100
6,91%
276.774
15:38:51
460
0,02%
49,2200
633
-0,04%
49,1900
MTS
26,30%
-2,14%
-6,27%
72,50%
81,88%
312,92%
2 RESIS.
2 COMPRA
49,2100
6,91%
48,1800
4,67%
13.620.049
46,0300
48,7500
5,91%
775.000.000
38.137.750.000
Banco Sabadell
3,1380
3,77%
10.563.334
15:38:52
8.931
0,03%
3,1390
3.813
0,00%
3,1380
SAB
-6,75%
4,48%
-3,37%
29,27%
210,93%
214,28%
3 RESIS.
2 COMPRA
3,1460
4,03%
3,0890
2,15%
33.147.742
3,0240
3,1420
3,90%
5.023.677.732
15.764.300.723
Banco Santander
9,9820
5,42%
20.629.621
15:38:51
641
0,02%
9,9840
701
0,00%
9,9820
SAN
-0,87%
4,40%
-6,87%
73,69%
211,24%
257,32%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
205.924.877
9,4690
9,9000
4,55%
14.689.319.502
146.628.787.269
Bankinter
13,6850
2,47%
892.164
15:38:49
6.165
0,07%
13,6950
2.303
0,00%
13,6850
BKT
-3,32%
2,01%
-3,99%
44,28%
158,05%
349,81%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
12.209.264
13,3550
13,7000
2,58%
898.866.154
12.300.983.317
BBVA
18,8800
3,62%
5.569.205
15:38:53
3.222
0,05%
18,8900
2.801
0,00%
18,8800
BBVA
-5,84%
5,09%
-7,84%
57,51%
226,60%
428,68%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
105.146.590
18,2200
18,9750
4,14%
5.708.968.700
107.785.329.056
Caixabank
10,1800
2,29%
3.291.633
15:38:50
7.331
0,05%
10,1850
5.120
-0,05%
10,1750
CABK
-2,54%
2,11%
-6,30%
54,67%
224,17%
515,86%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
33.508.824
9,9520
10,3400
3,90%
7.024.520.689
71.509.620.614
Cellnex Telecom
29,5500
1,06%
602.848
15:38:50
510
0,07%
29,5700
1.106
0,00%
29,5500
CLNX
9,22%
-2,08%
3,63%
-4,23%
-14,03%
125,47%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
17.814.158
29,2400
29,5700
1,13%
682.410.971
20.165.244.193
Acciona Energia
20,7600
5,60%
144.489
15:38:42
1.028
0,10%
20,7800
903
-0,10%
20,7400
ANE
-7,32%
4,83%
-4,93%
22,05%
-34,99%
0,00%
3 RESIS.
-6 VENTA
20,7600
5,60%
20,0000
1,73%
2.999.592
19,6600
20,2400
2,95%
324.761.830
6.742.055.591
Enagas
14,7050
1,03%
404.451
15:38:50
1.274
0,07%
14,7150
1.129
0,00%
14,7050
ENG
11,83%
0,44%
2,47%
20,25%
15,29%
24,78%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
5.947.452
14,5550
14,8000
1,68%
261.990.074
3.852.564.038
Endesa
34,3800
2,32%
595.176
15:38:44
1.203
0,09%
34,4100
2.055
0,00%
34,3800
ELE
14,04%
5,61%
8,06%
67,07%
122,55%
291,92%
2 RESIS.
12 COMPRA
34,4700
2,59%
33,8900
0,86%
20.462.151
33,6000
34,1000
1,49%
1.058.752.117
36.399.897.782
Ferrovial
57,4400
2,57%
243.281
15:38:44
242
0,03%
57,4600
73
0,00%
57,4400
FER
3,79%
-3,43%
-6,47%
47,59%
126,64%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
13.974.061
56,0000
57,0600
1,89%
733.755.372
42.146.908.568
Fluidra
20,6600
2,48%
214.231
15:38:25
1.369
0,00%
20,6600
1.381
-0,19%
20,6200
FDR
-10,79%
-4,52%
-19,33%
-3,63%
40,34%
617,21%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.426.012
20,1600
21,1000
4,66%
192.129.070
3.969.386.586
Grifols A
9,8380
-0,85%
2.317.527
15:38:46
258
0,10%
9,8480
1.214
0,00%
9,8380
GRF
-8,06%
-0,72%
-11,92%
-0,49%
-2,43%
-45,05%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
22.799.831
9,9220
9,9500
0,28%
426.129.798
4.192.264.953
Iberdrola
19,5100
2,04%
3.276.471
15:38:53
1.355
0,00%
19,5100
813
-0,03%
19,5050
IBE
7,09%
2,44%
-0,31%
47,67%
107,43%
369,32%
1 RESIS.
8 COMPRA
19,5350
2,17%
19,2950
0,92%
63.923.949
19,1200
19,3000
0,94%
6.757.845.603
131.845.567.715
Inditex
52,0400
2,44%
1.003.679
15:38:50
1.383
0,00%
52,0400
1.313
-0,08%
52,0000
ITX
-7,63%
1,12%
-8,18%
7,82%
98,14%
131,97%
2 RESIS.
-4 VENTA
52,1400
2,64%
51,4000
1,18%
52.231.455
50,8000
51,9400
2,24%
3.116.652.000
162.190.570.080
Indra
61,5000
2,50%
499.987
15:38:42
1.580
0,08%
61,5500
460
-0,08%
61,4500
IDR
26,70%
0,98%
24,35%
149,89%
461,60%
591,57%
2 RESIS.
12 COMPRA
61,8000
3,00%
59,2500
-1,25%
30.749.201
60,0000
61,8000
3,00%
176.654.402
10.864.245.723
Inmob Colonial
5,2650
1,64%
954.529
15:38:40
7.238
0,09%
5,2700
2.898
0,00%
5,2650
COL
-3,66%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.025.595
5,1800
5,2850
2,03%
627.344.687
3.302.969.777
IAG
4,3140
4,46%
10.411.747
15:38:50
1.590
0,00%
4,3140
10.418
-0,07%
4,3110
IAG
-9,16%
2,14%
-13,32%
20,87%
169,60%
29,26%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
44.916.277
4,1300
4,3700
5,81%
4.727.201.147
20.393.145.748
Labor Farmac Rovi
83,2000
3,61%
56.226
15:38:15
10
0,06%
83,2500
240
-0,06%
83,1500
ROVI
31,02%
2,27%
10,84%
59,35%
122,05%
558,25%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.678.003
80,3000
82,1500
2,30%
51.235.762
4.262.815.398
Logista
30,5000
1,80%
188.606
15:38:32
1.033
0,07%
30,5200
1.014
-0,07%
30,4800
LOG
1,26%
0,07%
-10,48%
13,89%
58,29%
182,25%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.752.483
29,9600
30,5200
1,87%
132.750.000
4.048.875.000
Mapfre
3,7300
2,70%
674.428
15:38:48
6.871
0,05%
3,7320
5.759
-0,05%
3,7280
MAP
-12,89%
1,35%
-2,91%
44,15%
126,24%
267,01%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.515.616
3,6320
3,6900
1,60%
3.079.553.273
11.486.733.708
Merlin Prop
14,1200
2,99%
1.164.196
15:38:36
2.242
0,14%
14,1400
2.837
0,00%
14,1200
MRL
13,60%
0,14%
6,71%
50,62%
91,06%
97,45%
3 RESIS.
8 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.438.448
13,7100
14,1600
3,28%
563.724.899
7.959.795.574
Naturgy
25,0200
0,24%
369.149
15:38:25
2.535
0,08%
25,0400
5.452
-0,08%
25,0000
NTGY
-3,47%
1,13%
-4,86%
8,38%
13,57%
158,51%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
9.236.108
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,2600
2,21%
239.694
15:38:51
1.440
0,13%
15,2800
931
0,00%
15,2600
PUIG
2,62%
2,75%
-8,27%
-16,11%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,3400
2,75%
15,1100
1,21%
3.657.730
14,9300
15,2400
2,08%
174.819.678
2.667.748.286
Red Electrica
14,9200
1,08%
1.025.481
15:38:49
2.600
0,07%
14,9300
434
0,00%
14,9200
REE
-0,34%
0,74%
-2,41%
-11,14%
13,28%
38,60%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
15.300.177
14,7600
14,9000
0,95%
541.080.000
8.072.913.600
REPSOL
21,0200
0,24%
4.817.147
15:38:53
11.466
0,00%
21,0200
3.266
-0,10%
21,0000
REP
36,12%
1,30%
26,21%
91,58%
71,39%
283,88%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
101.256.430
20,9700
20,1900
-3,72%
1.105.374.336
23.234.968.543
Sacyr
4,2640
3,70%
1.098.100
15:38:53
5.000
0,05%
4,2660
1.400
0,00%
4,2640
SCYR
11,66%
2,39%
-1,11%
35,57%
63,16%
237,19%
2 RESIS.
8 COMPRA
4,2740
3,94%
4,2040
2,24%
4.682.298
4,1120
4,2240
2,72%
805.780.142
3.435.846.525
Solaria Energia
20,0300
4,65%
714.695
15:38:45
3.131
0,10%
20,0500
958
-0,10%
20,0100
SLR
10,36%
6,38%
6,95%
162,96%
16,30%
3.220,66%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
14.315.341
19,1400
19,9100
4,02%
124.950.876
2.502.766.046
Telefonica
3,6050
0,61%
3.815.576
15:38:53
4.892
0,00%
3,6050
1.471
-0,03%
3,6040
TEF
3,21%
1,29%
0,11%
-8,48%
15,33%
-29,65%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
13.755.151
3,5830
3,6000
0,47%
5.670.161.554
20.440.932.402
UNICAJA
2,5860
2,95%
3.315.864
15:38:52
14.686
0,08%
2,5880
26.240
-0,08%
2,5840
UNI
-6,91%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
8.574.824
2,5120
2,5940
3,26%
2.571.434.468
6.649.729.534
