Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.364,3
0,89%
35.438.119
11:54:50
0
-
0,0000
0
-
0,0000
INDI
23,88%
2,45%
2,91%
28,75%
77,81%
27,76%
4 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,0000
1,57%
33.774
11:54:43
167
0,11%
175,2000
81
0,00%
175,0000
ANA
66,46%
7,00%
17,89%
55,27%
0,76%
228,00%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.910.450
172,3000
174,2000
1,10%
54.856.653
9.599.914.275
Acerinox
10,4200
2,76%
909.294
11:54:10
4.319
0,10%
10,4300
478
0,00%
10,4200
ACX
13,81%
-4,34%
-4,52%
10,02%
32,52%
49,17%
2 RESIS.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.474.843
10,1400
10,1900
0,49%
249.335.371
2.598.074.566
ACS
60,9000
0,83%
34.820
11:54:52
650
0,08%
60,9500
104
0,00%
60,9000
ACS
30,35%
3,13%
6,02%
62,06%
214,62%
247,90%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.120.538
60,4000
60,7500
0,58%
271.664.594
16.544.373.775
AENA
23,7150
0,79%
145.526
11:54:52
595
0,00%
23,7150
118
-0,04%
23,7050
AENA
20,14%
0,66%
5,62%
28,18%
91,65%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.451.149
23,5300
23,8000
1,15%
1.500.000.000
35.572.500.000
Amadeus
72,6400
1,03%
74.017
11:54:52
409
0,00%
72,6400
70
-0,06%
72,6000
AMS
7,31%
3,50%
3,56%
21,55%
32,10%
113,12%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.376.595
71,9000
72,4000
0,70%
450.499.205
32.724.262.251
ArcelorMittal
28,7600
0,52%
36.224
11:53:31
1.460
0,00%
28,7600
1.153
-0,10%
28,7300
MTS
29,52%
-1,61%
6,65%
40,66%
29,24%
25,40%
Sin Inciden.
8 COMPRA
28,9200
1,08%
28,6500
0,14%
1.041.802
28,6100
28,8900
0,98%
852.809.772
24.526.809.043
Banco Sabadell
3,0370
2,77%
6.823.475
11:54:52
14.335
0,03%
3,0380
2.997
0,00%
3,0370
SAB
69,72%
5,19%
12,60%
66,45%
468,81%
116,07%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
20.722.894
2,9550
3,0060
1,73%
5.288.229.262
16.060.352.269
Banco Santander
7,6940
1,33%
7.480.309
11:54:51
4.214
0,00%
7,6940
269
-0,03%
7,6920
SAN
75,29%
5,62%
9,32%
76,66%
258,03%
79,13%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
57.553.497
7,5930
7,6650
0,95%
14.885.325.372
114.527.693.412
Bankinter
12,3550
1,65%
304.330
11:54:48
2.513
0,04%
12,3600
2.147
-0,04%
12,3500
BKT
65,94%
9,10%
11,62%
63,35%
213,11%
258,55%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.759.997
12,1550
12,2900
1,11%
898.866.154
11.105.491.333
BBVA
13,3050
2,11%
2.658.505
11:54:44
1.916
0,08%
13,3150
4.845
0,00%
13,3050
BBVA
46,31%
5,05%
2,27%
42,08%
289,88%
145,81%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
35.371.409
13,0300
13,2600
1,77%
5.763.285.465
76.680.513.112
Caixabank
8,0080
1,93%
2.114.387
11:54:52
4.269
0,02%
8,0100
5.276
-0,02%
8,0060
CABK
59,75%
6,80%
8,95%
58,51%
242,95%
217,88%
4 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
16.932.011
7,8560
7,9400
1,07%
7.085.565.456
56.741.208.172
Cellnex Telecom
32,3600
0,65%
169.037
11:54:51
1.029
0,03%
32,3700
2.579
-0,03%
32,3500
CLNX
6,06%
-2,03%
-1,31%
0,62%
-24,98%
135,84%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.470.037
32,1500
32,3800
0,72%
706.475.375
22.861.543.135
Acciona Energia
24,4800
0,49%
112.631
11:54:34
2.355
0,08%
24,5000
651
-0,08%
24,4600
ANE
40,68%
-1,29%
21,10%
32,93%
-37,88%
0,00%
1 RESIS.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
2.757.207
24,3600
24,5000
0,57%
324.761.830
7.950.169.598
Enagas
13,2750
0,30%
128.901
11:54:28
1.255
0,04%
13,2800
2.940
-0,04%
13,2700
ENG
17,63%
-1,22%
-2,47%
5,25%
-5,98%
12,48%
1 RESIS.
-2 VENTA
13,3350
0,76%
13,2650
0,23%
1.711.161
13,2350
13,3150
0,60%
261.990.074
3.477.918.232
Endesa
25,5800
0,16%
172.292
11:54:50
58
0,00%
25,5800
200
-0,04%
25,5700
ELE
30,06%
-1,72%
-3,21%
50,28%
73,65%
159,01%
Sin Inciden.
-2 VENTA
25,7400
0,78%
25,5000
-0,16%
4.407.229
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
45,4000
0,15%
53.429
11:54:51
56
0,02%
45,4100
627
-0,02%
45,3900
FER
12,48%
0,31%
0,29%
21,53%
79,40%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
2.425.677
45,3300
45,6600
0,73%
733.755.372
33.312.493.889
Fluidra
23,1800
0,52%
51.635
11:54:35
111
0,00%
23,1800
995
-0,09%
23,1600
FDR
-0,05%
4,14%
8,94%
16,64%
49,74%
678,04%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1800
0,52%
1.196.899
23,0600
23,4000
1,47%
192.129.070
4.453.551.843
Grifols A
12,4450
1,10%
697.542
11:54:45
2.589
0,08%
12,4550
667
-0,04%
12,4400
GRF
36,04%
4,90%
20,23%
34,79%
-14,76%
-29,71%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.680.910
12,3100
12,4900
1,46%
426.129.798
5.303.185.336
Iberdrola
15,3500
0,03%
1.545.871
11:54:50
3.902
0,00%
15,3500
2.119
-0,03%
15,3450
IBE
20,36%
-2,38%
-3,40%
31,36%
69,70%
251,01%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
23.729.120
15,3450
15,4300
0,55%
6.240.000.000
95.784.000.000
Inditex
43,6500
0,60%
289.644
11:54:52
14
0,00%
43,6500
167
-0,02%
43,6400
ITX
-10,52%
4,00%
-0,79%
0,39%
106,09%
86,90%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
12.642.961
43,3900
43,8000
0,94%
3.116.652.000
136.041.859.800
Indra
36,6000
-0,97%
505.460
11:54:51
1.245
0,11%
36,6400
1.102
0,00%
36,6000
IDR
115,75%
-6,39%
5,05%
91,93%
333,57%
258,84%
Sin Inciden.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
18.499.836
36,9600
36,9400
-0,05%
176.654.402
6.465.551.113
Inmob Colonial
5,8800
0,34%
350.636
11:54:51
9.130
0,09%
5,8850
2.377
0,00%
5,8800
COL
19,42%
-2,16%
-0,34%
19,06%
7,58%
7,28%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.061.740
5,8600
5,9500
1,54%
627.344.687
3.688.786.760
IAG
4,3160
0,77%
3.760.956
11:54:52
2.183
0,02%
4,3170
5.899
-0,02%
4,3150
IAG
20,79%
-1,51%
8,80%
124,89%
210,96%
10,10%
Sin Inciden.
8 COMPRA
4,3540
1,66%
4,2800
-0,07%
16.232.286
4,2830
4,3400
1,33%
4.971.476.010
21.456.890.459
Labor Farmac Rovi
56,3500
1,44%
37.794
11:54:47
49
0,00%
56,3500
226
-0,09%
56,3000
ROVI
-10,48%
7,52%
2,82%
-36,25%
12,16%
323,17%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.129.692
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6600
0,66%
75.217
11:54:52
4.097
0,00%
27,6600
2.366
-0,07%
27,6400
LOG
-0,10%
1,32%
-0,50%
9,48%
68,24%
174,14%
1 RESIS.
2 COMPRA
27,8000
1,16%
27,6000
0,44%
2.080.502
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,5060
2,39%
1.146.854
11:54:28
7.130
0,06%
3,5080
10.286
-0,06%
3,5040
MAP
47,34%
1,57%
1,68%
63,44%
173,62%
124,01%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.020.870
3,4240
3,4720
1,40%
3.079.553.273
10.796.913.775
Merlin Prop
11,8700
1,28%
83.036
11:54:02
3.367
0,08%
11,8800
865
0,00%
11,8700
MRL
19,39%
1,98%
7,04%
17,52%
44,10%
67,04%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
985.637
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,7600
-0,52%
125.869
11:54:45
1.398
0,15%
26,8000
1.359
0,07%
26,7800
NTGY
17,24%
-1,68%
0,07%
23,57%
9,14%
119,27%
3 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.368.254
26,9000
27,0600
0,59%
969.613.801
25.946.865.315
Puig Brands
16,3400
0,25%
181.707
11:54:52
2.382
0,00%
16,3400
1.133
-0,12%
16,3200
PUIG
-8,38%
0,18%
-2,04%
-36,35%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.969.092
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,2800
-0,06%
112.038
11:54:14
192
0,00%
17,2800
2.963
-0,06%
17,2700
REE
9,60%
-2,81%
-1,60%
11,21%
8,42%
63,41%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
1.936.017
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,5900
0,04%
955.344
11:54:29
3.679
0,04%
13,5950
1.083
0,00%
13,5900
REP
25,92%
4,25%
12,84%
13,23%
38,58%
64,25%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
12.983.125
13,5850
13,6000
0,11%
1.157.396.053
15.729.012.360
Sacyr
3,6180
0,28%
724.509
11:54:35
706
0,06%
3,6200
3.000
0,00%
3,6180
SCYR
18,17%
2,55%
4,27%
18,48%
73,38%
55,31%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6160
0,22%
2.621.274
3,6080
3,6200
0,33%
796.857.798
2.883.031.513
Solaria Energia
11,0000
0,55%
517.071
11:54:40
1.410
0,09%
11,0100
521
-0,05%
10,9950
SLR
40,75%
4,24%
11,72%
-0,54%
-50,36%
1.040,21%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.687.781
10,9400
11,1000
1,46%
124.950.876
1.374.459.636
Telefonica
4,5960
-0,73%
1.771.402
11:54:32
3.150
0,02%
4,5970
1.252
0,00%
4,5960
TEF
20,56%
1,10%
2,54%
18,13%
32,87%
-36,89%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.141.364
4,6300
4,6500
0,43%
5.670.161.554
26.060.062.502
UNICAJA
2,1120
1,83%
1.297.264
11:54:30
6.970
0,00%
2,1120
43.038
-0,09%
2,1100
UNI
73,53%
4,34%
6,71%
73,83%
194,22%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.739.822
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
