Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/06/2021
OFF:
45 Min
Mensaje de: patricia1 Hora: 25/07/2025 15:56:09
Me voy,no lo joribie, y me echéis la culpa
Me voy,no lo joribie, y me echéis la culpa
Jajajaja Patri,cómo eres
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.354,0
0,94%
60.238.324
15:07:00
0
-
0,0000
0
-
0,0000
INDI
23,79%
2,25%
2,78%
29,14%
76,03%
27,25%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,5000
-3,12%
54.030
15:06:54
11
0,00%
167,5000
67
-0,06%
167,4000
ANA
59,32%
-0,59%
12,38%
47,39%
-7,01%
213,87%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
9.050.025
172,9000
171,2000
-0,98%
54.856.653
9.188.489.378
Acerinox
10,2100
-0,58%
333.169
15:06:37
6.330
0,00%
10,2100
5.110
-0,10%
10,2000
ACX
11,52%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.401.655
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,7000
1,48%
123.781
15:06:46
352
0,08%
61,7500
1.311
0,00%
61,7000
ACS
32,06%
3,70%
7,41%
64,61%
207,58%
252,42%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.637.288
60,8000
61,0500
0,41%
271.664.594
16.761.705.450
AENA
23,7250
0,36%
278.675
15:06:47
109
0,00%
23,7250
1.243
-0,04%
23,7150
AENA
20,19%
1,04%
5,60%
27,40%
93,17%
0,00%
Sin Inciden.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.611.564
23,6400
23,7550
0,49%
1.500.000.000
35.587.500.000
Amadeus
72,0200
0,78%
100.112
15:07:00
513
0,03%
72,0400
1.190
0,00%
72,0200
AMS
6,39%
2,10%
2,71%
21,36%
32,16%
106,67%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
7.210.066
71,4600
71,5000
0,06%
450.499.205
32.444.952.744
ArcelorMittal
28,6200
-0,28%
64.028
15:07:00
992
0,03%
28,6300
673
-0,07%
28,6000
MTS
28,89%
-1,38%
6,31%
40,22%
24,82%
22,51%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.832.481
28,7000
28,5900
-0,38%
852.809.772
24.407.415.675
Banco Sabadell
3,1100
2,47%
9.721.235
15:07:00
15.593
0,06%
3,1120
25.436
0,00%
3,1100
SAB
73,80%
6,83%
15,34%
70,50%
495,94%
124,94%
3 RESIS.
12 COMPRA
3,1160
2,67%
3,0470
0,40%
30.233.041
3,0350
3,0470
0,40%
5.288.229.262
16.446.393.005
Banco Santander
7,7520
2,65%
17.093.588
15:06:58
723
0,01%
7,7530
2.866
0,00%
7,7520
SAN
76,61%
7,29%
10,20%
80,56%
259,29%
79,76%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
132.509.494
7,5520
7,6060
0,72%
14.885.325.372
115.391.042.284
Bankinter
12,3600
1,10%
194.502
15:06:50
894
0,04%
12,3650
455
0,00%
12,3600
BKT
66,01%
8,63%
11,57%
65,46%
213,83%
260,05%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.404.045
12,2250
12,2500
0,20%
898.866.154
11.109.985.663
BBVA
13,4200
1,82%
2.170.035
15:07:00
2.140
0,04%
13,4250
4.920
0,00%
13,4200
BBVA
47,58%
6,46%
3,31%
43,59%
271,63%
148,12%
1 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
29.121.870
13,1800
13,2100
0,23%
5.763.285.465
77.343.290.940
Caixabank
8,0160
1,80%
2.225.441
15:06:40
2.763
0,05%
8,0200
3.361
0,00%
8,0160
CABK
59,91%
6,48%
9,06%
60,26%
241,06%
223,78%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
17.839.135
7,8740
7,9000
0,33%
7.085.565.456
56.797.892.695
Cellnex Telecom
31,2600
-2,92%
754.214
15:06:59
737
0,03%
31,2700
345
-0,03%
31,2500
CLNX
2,46%
-7,05%
-4,90%
-3,16%
-28,28%
126,50%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
23.576.730
32,2000
31,8000
-1,24%
706.475.375
22.084.420.223
Acciona Energia
23,3000
-4,04%
482.141
15:06:48
906
0,17%
23,3400
865
0,09%
23,3200
ANE
33,90%
-9,06%
14,79%
25,73%
-41,66%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.233.885
24,2800
23,7800
-2,06%
324.761.830
7.566.950.639
Enagas
13,1150
-0,34%
449.794
15:06:56
1.249
0,04%
13,1200
2.697
-0,04%
13,1100
ENG
16,21%
-3,32%
-3,93%
3,44%
-8,55%
9,97%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.899.048
13,1600
13,1450
-0,11%
261.990.074
3.435.999.821
Endesa
25,2000
-1,33%
845.422
15:06:49
680
-0,04%
25,1900
1.238
-0,12%
25,1700
ELE
28,13%
-5,15%
-5,51%
46,74%
68,10%
150,13%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
21.304.634
25,5400
24,4300
-4,35%
1.058.752.117
26.680.553.348
Ferrovial
45,2900
0,44%
83.831
15:06:37
57
0,02%
45,3000
304
-0,02%
45,2800
FER
12,20%
0,60%
0,00%
21,38%
81,09%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
3.796.706
45,0900
45,3000
0,47%
733.755.372
33.231.780.798
Fluidra
23,3200
1,48%
89.734
15:06:37
1.715
0,00%
23,3200
1.485
-0,09%
23,3000
FDR
0,55%
3,64%
9,78%
18,24%
43,26%
714,69%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.092.597
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,5000
0,48%
794.621
15:07:00
825
0,04%
12,5050
1.355
-0,04%
12,4950
GRF
36,64%
6,08%
20,76%
37,18%
-12,27%
-29,37%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
9.932.763
12,4400
12,4650
0,20%
426.129.798
5.326.622.475
Iberdrola
15,2150
0,16%
2.481.254
15:07:00
3.569
0,00%
15,2150
1.936
-0,03%
15,2100
IBE
19,30%
-4,28%
-4,44%
30,17%
66,51%
245,61%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
37.752.280
15,1900
15,1500
-0,26%
6.240.000.000
94.941.600.000
Inditex
43,4100
0,44%
316.595
15:07:00
1.044
0,02%
43,4200
1.553
-0,02%
43,4000
ITX
-11,01%
3,35%
-1,41%
0,71%
104,04%
83,48%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
13.743.389
43,2200
43,1000
-0,28%
3.116.652.000
135.293.863.320
Indra
36,3000
0,72%
445.096
15:06:55
183
0,00%
36,3000
597
-0,06%
36,2800
IDR
113,98%
-5,73%
3,90%
89,83%
324,01%
255,41%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.156.985
36,0400
35,9200
-0,33%
176.654.402
6.412.554.793
Inmob Colonial
5,7700
-0,69%
552.593
15:07:00
5.370
0,00%
5,7700
3.825
-0,09%
5,7650
COL
17,19%
-5,18%
-2,29%
16,74%
1,73%
4,09%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7700
-0,69%
3.188.462
5,8100
5,8000
-0,17%
627.344.687
3.619.778.844
IAG
4,3090
1,10%
2.813.909
15:06:37
3.130
0,02%
4,3100
3.488
-0,02%
4,3080
IAG
20,60%
0,77%
8,44%
127,22%
213,90%
10,38%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
12.125.134
4,2620
4,2830
0,49%
4.971.476.010
21.422.090.127
Labor Farmac Rovi
57,3000
0,70%
75.497
15:05:21
634
0,00%
57,3000
5
-0,09%
57,2500
ROVI
-8,98%
7,94%
4,01%
-35,70%
17,01%
340,59%
1 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.325.978
56,9000
56,9000
0,00%
51.235.762
2.935.809.163
Logista
27,7000
0,14%
103.974
15:06:20
527
0,00%
27,7000
1.758
-0,07%
27,6800
LOG
0,04%
0,95%
-0,43%
9,80%
68,70%
177,12%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.880.080
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,5080
1,80%
960.035
15:06:16
8.275
0,06%
3,5100
3.563
0,00%
3,5080
MAP
47,42%
2,45%
1,97%
63,47%
172,31%
126,71%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.367.803
3,4460
3,4680
0,64%
3.079.553.273
10.803.072.882
Merlin Prop
11,8200
0,34%
202.566
15:06:46
1.362
0,00%
11,8200
1.257
-0,08%
11,8100
MRL
18,88%
1,46%
6,77%
15,90%
37,83%
64,23%
Sin Inciden.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.394.330
11,7800
11,7200
-0,51%
563.724.899
6.663.228.306
Naturgy
26,7200
0,15%
81.307
15:06:50
431
0,00%
26,7200
3.670
-0,07%
26,7000
NTGY
17,07%
-3,05%
-0,45%
22,82%
6,86%
122,35%
Sin Inciden.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.172.523
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,8400
2,81%
520.707
15:06:37
496
0,00%
16,8400
354
-0,12%
16,8200
PUIG
-5,58%
5,77%
1,08%
-33,78%
0,00%
0,00%
2 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
8.768.706
16,3800
16,2800
-0,61%
174.819.678
2.943.963.378
Red Electrica
17,0200
-1,05%
291.643
15:06:57
2.453
0,06%
17,0300
2.803
-0,06%
17,0100
REE
7,95%
-5,61%
-3,36%
8,68%
4,76%
60,06%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
4.963.764
17,2000
17,1200
-0,47%
541.080.000
9.209.181.600
REPSOL
13,9250
0,91%
1.875.125
15:07:00
1.575
0,04%
13,9300
5.701
0,00%
13,9250
REP
29,03%
6,47%
15,32%
15,59%
39,18%
64,93%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
26.111.116
13,8000
13,8000
0,00%
1.157.396.053
16.116.740.038
Sacyr
3,6080
0,00%
1.352.258
15:06:40
9.335
0,06%
3,6100
5.487
-0,06%
3,6060
SCYR
17,84%
1,98%
3,86%
17,73%
80,15%
57,08%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
4.878.947
3,6080
3,6000
-0,22%
796.857.798
2.875.062.935
Solaria Energia
10,7850
-0,28%
677.603
15:06:21
2.241
0,09%
10,7950
3.103
-0,05%
10,7800
SLR
38,00%
-4,91%
8,64%
-3,72%
-52,14%
1.008,76%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.307.948
10,8150
10,8750
0,55%
124.950.876
1.347.595.198
Telefonica
4,5550
-0,02%
2.318.016
15:06:17
1.142
0,00%
4,5550
27
-0,02%
4,5540
TEF
19,48%
-0,11%
1,58%
17,11%
31,17%
-38,16%
Sin Inciden.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
10.558.563
4,5560
4,5500
-0,13%
5.670.161.554
25.827.585.878
UNICAJA
2,3120
9,16%
9.261.081
15:06:37
6.622
0,00%
2,3120
3.138
-0,09%
2,3100
UNI
89,96%
14,70%
16,61%
89,10%
228,92%
0,00%
4 RESIS.
12 COMPRA
2,3160
9,35%
2,1340
0,76%
21.411.619
2,1180
2,1400
1,04%
2.571.434.468
5.945.156.490
