Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.240,9
1,23%
95.698.564
16:09:40
0
-
0,0000
0
-
0,0000
INDI
22,82%
1,77%
1,48%
27,05%
76,89%
25,94%
1 RESIS.
12 COMPRA
14.328,7
1,85%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
167,5000
1,33%
48.130
16:09:41
150
0,06%
167,6000
122
0,00%
167,5000
ANA
59,32%
5,40%
15,20%
53,13%
1,18%
217,49%
Sin Inciden.
12 COMPRA
168,9000
2,18%
164,2000
-0,67%
8.061.775
165,3000
165,7000
0,24%
54.856.653
9.188.489.378
Acerinox
10,3000
-4,45%
3.453.452
16:09:41
37
0,00%
10,3000
6.087
-0,10%
10,2900
ACX
12,50%
-3,46%
-1,99%
9,48%
35,41%
48,54%
4 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
35.570.556
10,7800
10,5200
-2,41%
249.335.371
2.568.154.321
ACS
61,0500
1,92%
256.129
16:09:33
139
0,08%
61,1000
865
0,00%
61,0500
ACS
30,67%
5,16%
10,49%
62,76%
220,91%
248,70%
3 RESIS.
12 COMPRA
61,4500
2,59%
60,2000
0,50%
15.636.675
59,9000
60,2000
0,50%
271.664.594
16.585.123.464
AENA
23,5800
0,47%
357.589
16:09:37
72
0,00%
23,5800
109
-0,02%
23,5750
AENA
19,45%
-0,17%
3,51%
27,52%
87,77%
0,00%
Sin Inciden.
12 COMPRA
23,8450
1,60%
23,4750
0,02%
8.431.949
23,4700
23,6450
0,75%
1.500.000.000
35.370.000.000
Amadeus
71,9400
1,04%
210.396
16:09:41
123
-0,03%
71,9200
351
-0,06%
71,9000
AMS
6,27%
1,84%
3,71%
20,23%
33,77%
108,46%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
15.135.888
71,2000
71,6000
0,56%
450.499.205
32.408.912.808
ArcelorMittal
28,9300
-0,65%
109.642
16:09:38
747
-0,10%
28,9000
427
-0,17%
28,8800
MTS
30,28%
2,30%
8,41%
40,90%
30,64%
28,81%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,7900
-1,13%
3.171.943
29,1200
29,5400
1,44%
852.809.772
24.671.786.704
Banco Sabadell
2,9730
1,19%
14.575.193
16:09:39
22.023
0,03%
2,9740
24.799
-0,03%
2,9720
SAB
66,15%
2,70%
10,16%
60,57%
464,16%
113,49%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
43.332.049
2,9380
2,9900
1,77%
5.288.229.262
15.721.905.596
Banco Santander
7,5460
2,21%
17.606.433
16:09:42
2.257
0,00%
7,5460
3.312
-0,03%
7,5440
SAN
71,91%
3,54%
6,73%
66,89%
250,71%
73,55%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
132.858.143
7,3830
7,4700
1,18%
14.885.325.372
112.324.665.257
Bankinter
12,4650
7,50%
3.594.909
16:09:42
472
-0,04%
12,4600
7.710
-0,12%
12,4500
BKT
67,42%
10,55%
11,69%
61,80%
214,97%
261,10%
4 RESIS.
12 COMPRA
12,6500
9,10%
12,0850
4,23%
44.810.541
11,5950
12,1000
4,36%
898.866.154
11.204.366.610
BBVA
12,9550
0,82%
4.739.347
16:09:43
3.871
0,00%
12,9550
9.779
-0,04%
12,9500
BBVA
42,46%
1,41%
-1,26%
37,40%
281,31%
139,23%
1 RESIS.
8 COMPRA
13,0900
1,87%
12,9350
0,66%
61.398.240
12,8500
13,0000
1,17%
5.763.285.465
74.663.363.199
Caixabank
7,9560
4,08%
9.329.147
16:09:41
2.013
0,03%
7,9580
4.061
-0,03%
7,9540
CABK
58,71%
7,45%
7,28%
54,12%
251,10%
219,35%
4 RESIS.
12 COMPRA
8,0080
4,76%
7,7620
1,54%
74.222.694
7,6440
7,7700
1,65%
7.085.565.456
56.372.758.768
Cellnex Telecom
33,0800
-0,33%
605.632
16:09:42
509
0,03%
33,0900
1.095
-0,03%
33,0700
CLNX
8,42%
1,38%
-1,70%
3,68%
-22,14%
139,99%
1 SOPOR.
-2 VENTA
33,7900
1,81%
32,9600
-0,69%
20.034.307
33,1900
33,0300
-0,48%
706.475.375
23.370.205.405
Acciona Energia
24,5000
-2,23%
252.400
16:09:41
1.124
0,08%
24,5200
1.861
-0,08%
24,4800
ANE
40,80%
4,08%
30,04%
36,13%
-33,50%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
6.183.800
25,0600
24,9400
-0,48%
324.761.830
7.956.664.835
Enagas
13,3500
0,60%
356.511
16:09:33
1.771
0,04%
13,3550
414
0,00%
13,3500
ENG
18,29%
0,53%
-2,37%
5,80%
-4,05%
11,59%
1 RESIS.
2 COMPRA
13,4700
1,51%
13,2800
0,08%
4.759.422
13,2700
13,2850
0,11%
261.990.074
3.497.567.488
Endesa
25,5300
0,31%
474.522
16:09:40
2.326
0,12%
25,5600
3.066
0,04%
25,5400
ELE
29,80%
-1,01%
-4,86%
50,16%
73,08%
165,19%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
12.114.547
25,4500
25,4900
0,16%
1.058.752.117
27.029.941.547
Ferrovial
45,6900
0,73%
332.882
16:09:35
429
0,02%
45,7000
551
-0,02%
45,6800
FER
13,19%
0,62%
2,82%
20,69%
81,06%
0,00%
1 RESIS.
12 COMPRA
46,2200
1,90%
45,4600
0,22%
15.209.379
45,3600
45,6800
0,71%
733.755.372
33.525.282.947
Fluidra
23,1200
0,26%
167.760
16:09:39
915
0,00%
23,1200
68
-0,09%
23,1000
FDR
-0,31%
4,04%
12,15%
19,26%
34,30%
722,16%
1 RESIS.
12 COMPRA
23,4000
1,47%
23,1200
0,26%
3.878.611
23,0600
23,3000
1,04%
192.129.070
4.442.024.098
Grifols A
12,1050
1,81%
789.023
16:09:41
4.194
0,08%
12,1150
6.342
-0,04%
12,1000
GRF
32,32%
-0,82%
22,01%
32,19%
-26,19%
-31,75%
3 RESIS.
12 COMPRA
12,2050
2,65%
11,9950
0,88%
9.551.123
11,8900
11,9950
0,88%
426.129.798
5.158.301.205
Iberdrola
15,2200
0,46%
5.837.807
16:09:43
192
0,03%
15,2250
2.783
0,00%
15,2200
IBE
19,34%
-2,44%
-6,64%
32,52%
73,75%
246,26%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
88.851.423
15,1500
15,2800
0,86%
6.240.000.000
94.972.800.000
Inditex
43,2400
0,79%
704.175
16:09:42
247
0,00%
43,2400
248
-0,02%
43,2300
ITX
-11,36%
2,15%
-2,53%
-0,97%
95,81%
82,91%
1 RESIS.
nEUTRAL
43,6900
1,84%
43,1000
0,47%
30.448.527
42,9000
43,4000
1,17%
3.116.652.000
134.764.032.480
Indra
37,4600
0,48%
1.411.996
16:09:42
192
0,05%
37,4800
436
-0,05%
37,4400
IDR
120,82%
-2,23%
15,01%
96,07%
324,17%
257,28%
1 RESIS.
4 COMPRA
39,1000
4,88%
37,3200
0,11%
52.893.370
37,2800
38,6200
3,59%
176.654.402
6.617.473.899
Inmob Colonial
6,0950
0,58%
804.110
16:08:33
4.203
0,08%
6,1000
1.532
0,00%
6,0950
COL
23,79%
3,91%
2,51%
24,92%
10,20%
11,31%
1 RESIS.
12 COMPRA
6,1350
1,24%
6,0450
-0,25%
4.901.050
6,0600
6,1000
0,66%
627.344.687
3.823.665.867
IAG
4,3620
0,00%
7.365.157
16:09:40
2.981
0,02%
4,3630
8.262
-0,05%
4,3600
IAG
22,08%
-1,55%
15,44%
131,46%
232,70%
9,94%
Sin Inciden.
12 COMPRA
4,3910
0,66%
4,3120
-1,15%
32.126.815
4,3620
4,3740
0,28%
4.971.476.010
21.685.578.356
Labor Farmac Rovi
57,9000
6,43%
203.689
16:09:35
99
0,00%
57,9000
49
-0,09%
57,8500
ROVI
-8,02%
8,06%
6,76%
-33,89%
0,84%
325,81%
5 RESIS.
8 COMPRA
58,1000
6,80%
54,5000
0,18%
11.793.593
54,4000
54,6000
0,37%
51.235.762
2.966.550.620
Logista
27,6800
1,24%
124.992
16:09:38
824
0,00%
27,6800
2.258
-0,07%
27,6600
LOG
-0,03%
2,22%
-1,43%
8,13%
71,35%
169,69%
2 RESIS.
nEUTRAL
27,8200
1,76%
27,4600
0,44%
3.459.779
27,3400
27,4800
0,51%
132.750.000
3.674.520.000
Mapfre
3,4780
1,52%
1.904.342
16:09:35
747
0,00%
3,4780
1.165
-0,06%
3,4760
MAP
46,16%
1,51%
2,34%
68,28%
177,79%
120,09%
2 RESIS.
12 COMPRA
3,5220
2,80%
3,4160
-0,29%
6.623.301
3,4260
3,4400
0,41%
3.079.553.273
10.710.686.283
Merlin Prop
11,7900
0,86%
296.075
16:09:28
1.968
0,00%
11,7900
4.816
-0,08%
11,7800
MRL
18,58%
1,99%
7,08%
19,09%
44,25%
64,52%
2 RESIS.
12 COMPRA
11,8600
1,45%
11,6900
0,00%
3.490.724
11,6900
11,7100
0,17%
563.724.899
6.646.316.559
Naturgy
27,4200
0,51%
202.956
16:09:37
1.351
0,22%
27,4800
1.149
0,07%
27,4400
NTGY
20,13%
1,70%
0,37%
28,81%
11,46%
124,17%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
5.565.054
27,2800
27,5200
0,88%
969.613.801
26.586.810.423
Puig Brands
16,1800
-0,25%
496.214
16:09:35
850
0,06%
16,1900
2.193
-0,06%
16,1700
PUIG
-9,28%
1,05%
-2,75%
-37,97%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,5400
1,97%
16,0800
-0,86%
8.028.743
16,2200
16,3600
0,86%
174.819.678
2.828.582.390
Red Electrica
17,4500
0,06%
297.246
16:09:41
2.803
0,00%
17,4500
5.019
-0,06%
17,4400
REE
10,68%
-1,58%
-2,47%
11,77%
12,81%
63,78%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
5.186.943
17,4400
17,4500
0,06%
541.080.000
9.441.846.000
REPSOL
13,3150
0,87%
6.265.328
16:09:29
1.962
0,00%
13,3150
1.704
-0,04%
13,3100
REP
23,37%
3,35%
10,28%
8,56%
33,83%
58,33%
1 RESIS.
12 COMPRA
13,6200
3,18%
13,2950
0,72%
83.422.842
13,2000
13,3000
0,76%
1.157.396.053
15.410.728.446
Sacyr
3,6120
-0,22%
1.241.975
16:09:32
2.491
0,06%
3,6140
4.000
0,00%
3,6120
SCYR
17,97%
2,03%
6,43%
17,75%
76,57%
57,40%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
4.486.014
3,6200
3,6400
0,55%
796.857.798
2.878.250.366
Solaria Energia
10,7100
-2,64%
1.149.427
16:09:35
70
0,00%
10,7100
1.644
-0,05%
10,7050
SLR
37,04%
3,52%
6,86%
-3,89%
-50,32%
1.031,05%
3 SOPOR.
10 COMPRA
11,1100
1,00%
10,6900
-2,82%
12.310.363
11,0000
10,9800
-0,18%
124.950.876
1.338.223.882
Telefonica
4,6230
1,52%
5.368.109
16:09:40
5.260
0,02%
4,6240
4.920
-0,02%
4,6220
TEF
21,27%
3,13%
0,96%
20,00%
32,17%
-37,50%
3 RESIS.
12 COMPRA
4,6490
2,09%
4,5560
0,04%
24.816.768
4,5540
4,5560
0,04%
5.670.161.554
26.213.156.864
UNICAJA
2,0820
2,76%
4.448.421
16:09:31
27.633
0,10%
2,0840
23.064
-0,10%
2,0800
UNI
71,06%
1,96%
7,48%
67,83%
198,70%
0,00%
3 RESIS.
12 COMPRA
2,0920
3,26%
2,0440
0,89%
9.261.613
2,0260
2,0460
0,99%
2.571.434.468
5.353.726.562
MODO PRO
