Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.232,6
0,32%
0
16:04:50
0
-
0,0000
0
-
0,0000
INDI
5,34%
0,16%
1,77%
28,02%
95,55%
114,42%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
235,6000
-2,40%
51.949
16:04:44
23
0,08%
235,8000
99
-0,08%
235,4000
ANA
26,73%
-4,15%
-8,04%
63,71%
64,60%
395,87%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
12.239.184
241,4000
240,0000
-0,58%
54.856.653
12.924.227.447
Acerinox
15,8700
-1,49%
445.517
16:04:43
679
0,13%
15,8900
817
0,00%
15,8700
ACX
28,43%
-1,91%
9,57%
55,54%
90,97%
172,98%
1 SOPOR.
4 COMPRA
16,1300
0,12%
15,8600
-1,55%
7.070.355
16,1100
16,1100
0,00%
249.335.371
3.956.952.338
ACS
119,1000
1,71%
274.879
16:04:49
588
0,08%
119,2000
832
-0,08%
119,0000
ACS
41,05%
-4,65%
-13,27%
115,49%
334,78%
630,20%
1 RESIS.
-4 VENTA
119,3000
1,88%
115,6000
-1,28%
32.738.089
117,1000
117,1000
0,00%
277.097.885
33.002.358.104
AENA
25,0000
0,00%
284.888
16:04:39
3.078
0,08%
25,0200
791
0,00%
25,0000
AENA
4,95%
3,05%
5,76%
4,69%
75,42%
0,00%
Sin Inciden.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
7.122.200
25,0000
25,1800
0,72%
1.500.000.000
37.500.000.000
Amadeus
52,1200
0,00%
415.842
16:04:51
461
0,04%
52,1400
11
0,00%
52,1200
AMS
-16,36%
-1,33%
0,35%
-30,15%
-18,50%
46,30%
Sin Inciden.
-8 VENTA
52,7000
1,11%
50,6600
-2,80%
21.673.685
52,1200
52,2800
0,31%
450.499.205
23.480.018.565
ArcelorMittal
56,0000
-0,78%
143.283
16:04:50
100
0,07%
56,0400
529
0,00%
56,0000
MTS
44,13%
-8,22%
8,01%
113,46%
131,11%
321,50%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,1600
-2,27%
8.023.848
56,4400
56,4400
0,00%
775.000.000
43.400.000.000
Banco Sabadell
2,8600
1,06%
9.231.953
16:04:47
13.138
0,00%
2,8600
2.751
-0,03%
2,8590
SAB
-0,57%
0,96%
0,49%
24,87%
298,85%
256,20%
1 RESIS.
8 COMPRA
2,8600
1,06%
2,8090
-0,74%
26.403.386
2,8300
2,8460
0,57%
5.023.677.732
14.367.718.314
Banco Santander
10,5540
0,69%
11.894.567
16:04:51
2.852
0,06%
10,5600
3.297
0,02%
10,5560
SAN
6,07%
-0,55%
0,52%
55,41%
265,75%
303,67%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
125.535.260
10,4820
10,5680
0,82%
14.689.319.502
155.031.078.024
Bankinter
13,9000
0,07%
307.266
16:04:50
1.585
0,07%
13,9100
2.226
0,00%
13,9000
BKT
-0,65%
-1,53%
-1,11%
31,00%
194,44%
359,20%
Sin Inciden.
-6 VENTA
14,0100
0,86%
13,7450
-1,04%
4.270.997
13,8900
13,9950
0,76%
898.866.154
12.494.239.541
BBVA
19,3950
0,21%
3.659.390
16:04:51
3.073
0,05%
19,4050
2.019
0,03%
19,4000
BBVA
-0,09%
-1,15%
2,01%
54,01%
253,93%
523,35%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
70.973.869
19,3550
19,4750
0,62%
5.634.005.398
109.271.534.694
Caixabank
11,4100
0,31%
1.583.190
16:04:46
2.334
0,04%
11,4150
5.522
0,00%
11,4100
CABK
12,85%
-1,09%
5,18%
58,80%
280,69%
737,94%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,1850
-1,67%
18.064.198
11,3750
11,4400
0,57%
6.975.929.960
79.595.360.844
Cellnex Telecom
28,2300
-0,11%
404.861
16:04:51
489
0,00%
28,2300
814
-0,04%
28,2200
CLNX
4,34%
-0,57%
-0,18%
-15,53%
-22,97%
122,75%
Sin Inciden.
-10 VENTA
28,5500
1,03%
28,0200
-0,85%
11.429.226
28,2600
28,3300
0,25%
682.410.971
19.264.461.711
Acciona Energia
21,3800
-2,91%
95.673
16:04:23
567
0,28%
21,4400
234
0,09%
21,4000
ANE
-4,55%
-5,68%
-6,82%
10,93%
-28,31%
0,00%
2 SOPOR.
-12 VENTA
22,0000
-0,09%
21,2400
-3,54%
2.045.489
22,0200
21,9000
-0,54%
324.761.830
6.943.407.925
Enagas
17,5800
1,15%
303.873
16:04:34
1.690
0,06%
17,5900
1.753
-0,06%
17,5700
ENG
33,69%
2,39%
6,30%
33,39%
27,89%
41,63%
2 RESIS.
12 COMPRA
17,5900
1,21%
17,3600
-0,12%
5.342.087
17,3800
17,4000
0,12%
261.990.074
4.605.785.501
Endesa
37,1600
0,84%
254.641
16:04:51
137
0,03%
37,1700
555
0,00%
37,1600
ELE
23,26%
2,20%
2,65%
44,66%
115,49%
296,44%
1 RESIS.
12 COMPRA
37,2100
0,98%
36,5900
-0,71%
9.462.460
36,8500
36,9800
0,35%
1.041.744.551
38.711.227.515
Ferrovial
56,5800
-0,07%
282.623
16:04:51
553
0,07%
56,6200
349
0,00%
56,5800
FER
3,08%
-0,84%
-4,80%
27,65%
108,44%
0,00%
Sin Inciden.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
15.990.809
56,6200
56,7200
0,18%
729.555.372
41.278.242.948
Fluidra
18,4400
0,49%
314.597
16:04:44
795
0,00%
18,4400
676
-0,05%
18,4300
FDR
-20,38%
0,11%
-4,06%
-15,41%
15,44%
466,98%
1 RESIS.
-10 VENTA
18,5700
1,20%
18,3200
-0,16%
5.801.169
18,3500
18,4900
0,76%
192.129.070
3.542.860.051
Grifols A
8,9340
0,04%
995.975
16:04:47
539
0,00%
8,9340
1.276
-0,04%
8,9300
GRF
-16,50%
-0,47%
-0,13%
-14,10%
-20,70%
-50,66%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
8.898.041
8,9300
9,0320
1,14%
426.129.798
3.807.043.615
Iberdrola
19,9800
0,18%
3.784.524
16:04:50
3.088
0,03%
19,9850
3.265
-0,03%
19,9750
IBE
9,67%
2,46%
2,70%
28,57%
97,72%
388,34%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
75.614.790
19,9450
19,9700
0,13%
6.757.845.603
135.021.755.148
Inditex
55,4000
-0,54%
441.865
16:04:46
1.434
0,00%
55,4000
309
-0,04%
55,3800
ITX
0,02%
3,78%
8,11%
16,67%
84,69%
151,79%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
24.479.321
55,7000
56,0000
0,54%
3.116.652.000
172.662.520.800
Indra
54,9400
0,81%
636.695
16:04:51
51
0,04%
54,9600
50
-0,04%
54,9200
IDR
13,19%
1,83%
8,12%
60,27%
398,41%
492,57%
Sin Inciden.
4 COMPRA
56,0800
2,90%
53,9000
-1,10%
34.980.023
54,5000
55,3800
1,61%
176.654.402
9.705.392.846
Inmob Colonial
5,7100
1,24%
710.310
16:04:51
6.270
0,09%
5,7150
8.790
-0,09%
5,7050
COL
4,48%
0,79%
4,67%
-4,51%
11,45%
1,79%
2 RESIS.
12 COMPRA
5,7150
1,33%
5,6400
0,00%
4.055.870
5,6400
5,6800
0,71%
627.344.687
3.582.138.163
IAG
4,7440
-0,08%
3.430.552
16:04:51
232
0,02%
4,7450
2.094
-0,02%
4,7430
IAG
-0,11%
-2,70%
6,03%
20,01%
163,66%
49,93%
1 SOPOR.
4 COMPRA
4,7940
0,97%
4,6820
-1,39%
16.274.539
4,7480
4,7750
0,57%
4.611.669.527
21.877.760.236
Labor Farmac Rovi
58,5000
1,56%
40.454
16:04:41
327
0,09%
58,5500
462
-0,09%
58,4500
ROVI
-7,87%
1,65%
-6,92%
6,06%
42,30%
371,60%
2 RESIS.
-8 VENTA
58,5500
1,65%
57,7500
0,26%
2.366.559
57,6000
58,2000
1,04%
51.235.762
2.997.292.077
Logista
33,8400
1,87%
98.865
16:04:35
7.024
0,06%
33,8600
633
-0,06%
33,8200
LOG
17,70%
4,77%
6,62%
26,70%
76,47%
233,25%
2 RESIS.
12 COMPRA
33,8600
1,93%
33,2000
-0,06%
3.345.592
33,2200
33,2000
-0,06%
132.750.000
4.492.260.000
Mapfre
3,9940
1,37%
607.510
16:04:51
6.384
0,05%
3,9960
1.411
0,00%
3,9940
MAP
-4,21%
2,42%
-1,70%
24,45%
152,55%
277,39%
1 RESIS.
8 COMPRA
3,9960
1,42%
3,9140
-0,66%
2.426.395
3,9400
3,9480
0,20%
3.079.553.273
12.299.735.772
Merlin Prop
14,8500
1,37%
182.778
16:04:43
1.463
0,00%
14,8500
2.847
-0,13%
14,8300
MRL
19,59%
-1,72%
0,68%
35,91%
101,11%
116,95%
Sin Inciden.
6 COMPRA
14,8500
1,37%
14,5700
-0,55%
2.714.253
14,6500
14,7300
0,55%
620.000.000
9.207.000.000
Naturgy
29,4000
0,75%
291.903
16:04:47
2.917
0,07%
29,4200
2.302
0,00%
29,4000
NTGY
16,00%
1,38%
10,10%
20,04%
31,14%
194,15%
2 RESIS.
12 COMPRA
29,4200
0,82%
29,1600
-0,07%
8.581.948
29,1800
29,2600
0,27%
969.613.801
28.506.645.749
Puig Brands
16,5800
0,79%
163.368
16:04:51
610
0,00%
16,5800
1.811
-0,12%
16,5600
PUIG
11,50%
4,81%
-4,77%
-4,22%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
2.708.641
16,4500
16,5800
0,79%
174.819.678
2.898.510.261
Red Electrica
15,1000
0,94%
401.131
16:04:44
3.743
0,07%
15,1100
5.360
-0,07%
15,0900
REE
0,86%
3,01%
3,43%
-11,28%
10,33%
31,45%
1 RESIS.
8 COMPRA
15,1000
0,94%
14,9400
-0,13%
6.057.078
14,9600
14,9800
0,13%
541.080.000
8.170.308.000
REPSOL
23,0500
1,59%
695.976
16:04:49
1.006
0,04%
23,0600
1.393
0,00%
23,0500
REP
49,26%
-1,29%
4,40%
101,97%
108,57%
279,64%
Sin Inciden.
12 COMPRA
23,0600
1,63%
22,5600
-0,57%
16.042.247
22,6900
22,7100
0,09%
1.105.374.336
25.478.878.445
Sacyr
4,4400
0,68%
963.638
16:04:46
8.242
0,09%
4,4440
2.364
0,00%
4,4400
SCYR
16,26%
-2,46%
-6,50%
27,04%
66,59%
301,23%
Sin Inciden.
-4 VENTA
4,4520
0,95%
4,3680
-0,95%
4.278.553
4,4100
4,4240
0,32%
805.780.142
3.577.663.830
Solaria Energia
22,6100
-1,05%
270.259
16:04:33
309
0,04%
22,6200
100
-0,04%
22,6000
SLR
24,57%
-5,29%
-6,58%
156,77%
75,98%
3.723,73%
1 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
6.110.556
22,8500
22,8500
0,00%
132.638.164
2.998.948.888
Telefonica
3,9150
1,14%
3.172.349
16:04:51
515
-0,03%
3,9140
7.186
-0,08%
3,9120
TEF
12,08%
-0,63%
0,95%
-9,17%
26,08%
-18,40%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8690
-0,05%
12.419.746
3,8710
3,8850
0,36%
5.670.161.554
22.198.682.484
UNICAJA
2,8440
1,43%
2.411.534
16:04:47
13.589
0,07%
2,8460
9.612
0,00%
2,8440
UNI
6,35%
1,36%
2,68%
56,15%
274,87%
0,00%
1 RESIS.
12 COMPRA
2,8440
1,43%
2,7820
-0,78%
6.858.403
2,8040
2,8260
0,78%
2.571.434.468
7.313.159.627
MODO PRO
