Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/05/2020
ON:
Como no es una hora prudente, el saludo matinal ya os lo daré.
(10)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.356,5
0,84%
21.175.579
10:12:05
0
-
0,0000
0
-
0,0000
INDI
23,82%
2,41%
2,86%
28,69%
77,73%
27,70%
3 RESIS.
12 COMPRA
14.385,3
1,04%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,3000
1,74%
14.175
10:12:05
80
0,06%
175,4000
82
0,00%
175,3000
ANA
66,74%
6,76%
17,62%
54,91%
0,53%
227,26%
3 RESIS.
12 COMPRA
175,3000
1,74%
173,6000
0,75%
2.484.878
172,3000
174,2000
1,10%
54.856.653
9.616.371.271
Acerinox
10,3200
1,78%
697.864
10:12:03
2.122
0,10%
10,3300
859
0,00%
10,3200
ACX
12,72%
-4,07%
-4,24%
10,34%
32,91%
49,60%
3 RESIS.
-6 VENTA
10,3900
2,47%
10,1900
0,49%
7.201.956
10,1400
10,1900
0,49%
249.335.371
2.573.141.029
ACS
60,6500
0,41%
13.338
10:12:05
1.660
0,08%
60,7000
727
-0,08%
60,6000
ACS
29,81%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
60,8500
0,75%
60,5500
0,25%
808.950
60,4000
60,7500
0,58%
271.664.594
16.476.457.626
AENA
23,6850
0,66%
66.347
10:12:03
1.889
0,02%
23,6900
109
-0,02%
23,6800
AENA
19,98%
0,49%
5,44%
27,97%
91,33%
0,00%
1 RESIS.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
1.571.429
23,5300
23,8000
1,15%
1.500.000.000
35.527.500.000
Amadeus
72,3600
0,64%
53.453
10:12:00
288
-0,03%
72,3400
261
-0,08%
72,3000
AMS
6,89%
2,99%
3,05%
20,95%
31,44%
112,06%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
3.867.859
71,9000
72,4000
0,70%
450.499.205
32.598.122.474
ArcelorMittal
28,7200
0,38%
27.235
10:12:06
520
0,10%
28,7500
939
0,00%
28,7200
MTS
29,34%
-1,58%
6,68%
40,71%
29,29%
25,45%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
782.189
28,6100
28,8900
0,98%
852.809.772
24.492.696.652
Banco Sabadell
3,0220
2,27%
4.305.960
10:12:05
1.908
-0,03%
3,0210
664
-0,07%
3,0200
SAB
68,88%
5,06%
12,45%
66,23%
468,06%
115,79%
3 RESIS.
12 COMPRA
3,0240
2,34%
2,9910
1,22%
13.012.611
2,9550
3,0060
1,73%
5.288.229.262
15.981.028.830
Banco Santander
7,6870
1,24%
4.721.562
10:12:07
742
-0,01%
7,6860
676
-0,04%
7,6840
SAN
75,13%
5,70%
9,41%
76,80%
258,31%
79,27%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
36.294.647
7,5930
7,6650
0,95%
14.885.325.372
114.423.496.135
Bankinter
12,3650
1,73%
154.651
10:12:06
1.507
0,04%
12,3700
1.731
-0,04%
12,3600
BKT
66,08%
9,54%
12,07%
64,02%
214,38%
260,01%
1 RESIS.
12 COMPRA
12,3700
1,77%
12,2750
0,99%
1.912.260
12,1550
12,2900
1,11%
898.866.154
11.114.479.994
BBVA
13,2750
1,88%
1.735.466
10:12:05
2.730
0,04%
13,2800
903
0,00%
13,2750
BBVA
45,98%
5,21%
2,42%
42,30%
290,46%
146,18%
4 RESIS.
12 COMPRA
13,3150
2,19%
13,2050
1,34%
23.038.311
13,0300
13,2600
1,77%
5.763.285.465
76.507.614.548
Caixabank
8,0060
1,91%
1.427.476
10:12:07
3.527
-0,02%
8,0040
3.559
-0,07%
8,0000
CABK
59,71%
6,83%
8,98%
58,55%
243,04%
217,96%
4 RESIS.
12 COMPRA
8,0180
2,06%
7,9360
1,02%
11.428.373
7,8560
7,9400
1,07%
7.085.565.456
56.727.037.041
Cellnex Telecom
32,4800
1,03%
105.751
10:12:05
302
0,03%
32,4900
343
0,00%
32,4800
CLNX
6,46%
-1,96%
-1,25%
0,68%
-24,94%
135,99%
1 RESIS.
-12 VENTA
32,5700
1,31%
32,2100
0,19%
3.434.792
32,1500
32,3800
0,72%
706.475.375
22.946.320.180
Acciona Energia
24,4800
0,49%
52.961
10:12:06
3.970
0,08%
24,5000
64
0,00%
24,4800
ANE
40,68%
-1,61%
20,71%
32,49%
-38,08%
0,00%
Sin Inciden.
10 COMPRA
24,7000
1,40%
24,3800
0,08%
1.296.485
24,3600
24,5000
0,57%
324.761.830
7.950.169.598
Enagas
13,2850
0,38%
57.641
10:12:03
23
0,00%
13,2850
1.340
-0,04%
13,2800
ENG
17,72%
-1,34%
-2,58%
5,13%
-6,09%
12,36%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
765.761
13,2350
13,3150
0,60%
261.990.074
3.480.538.133
Endesa
25,6300
0,35%
97.806
10:11:55
576
0,04%
25,6400
26
0,00%
25,6300
ELE
30,31%
-1,88%
-3,36%
50,04%
73,38%
158,61%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
2.506.768
25,5400
25,5400
0,00%
1.058.752.117
27.135.816.759
Ferrovial
45,4900
0,35%
21.091
10:12:01
128
0,00%
45,4900
56
-0,04%
45,4700
FER
12,70%
0,38%
0,35%
21,61%
79,52%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
959.430
45,3300
45,6600
0,73%
733.755.372
33.378.531.872
Fluidra
23,2400
0,78%
27.557
10:12:05
111
0,00%
23,2400
500
-0,09%
23,2200
FDR
0,20%
4,50%
9,31%
17,04%
50,26%
680,73%
2 RESIS.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
640.425
23,0600
23,4000
1,47%
192.129.070
4.465.079.587
Grifols A
12,4900
1,46%
483.514
10:11:57
1.830
0,04%
12,4950
1.000
-0,08%
12,4800
GRF
36,53%
4,90%
20,23%
34,79%
-14,76%
-29,71%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4450
1,10%
6.039.090
12,3100
12,4900
1,46%
426.129.798
5.322.361.177
Iberdrola
15,3350
-0,07%
965.358
10:12:05
6.243
0,00%
15,3350
4.258
-0,03%
15,3300
IBE
20,25%
-2,79%
-3,81%
30,81%
68,98%
249,52%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3200
-0,16%
14.803.765
15,3450
15,4300
0,55%
6.240.000.000
95.690.400.000
Inditex
43,5800
0,44%
142.576
10:12:05
513
0,00%
43,5800
982
-0,05%
43,5600
ITX
-10,66%
3,88%
-0,91%
0,28%
105,85%
86,69%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
6.213.462
43,3900
43,8000
0,94%
3.116.652.000
135.823.694.160
Indra
36,3200
-1,73%
379.070
10:12:01
85
0,06%
36,3400
15
0,00%
36,3200
IDR
114,10%
-7,42%
3,90%
89,83%
328,83%
254,92%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
13.767.822
36,9600
36,9400
-0,05%
176.654.402
6.416.087.881
Inmob Colonial
5,9050
0,77%
210.585
10:12:03
3.320
0,00%
5,9050
10.260
-0,08%
5,9000
COL
19,93%
-2,16%
-0,34%
19,06%
7,58%
7,28%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,9000
0,68%
1.243.504
5,8600
5,9500
1,54%
627.344.687
3.704.470.377
IAG
4,3280
1,05%
1.399.656
10:12:07
5.239
0,18%
4,3360
6.010
0,12%
4,3330
IAG
21,13%
-1,07%
9,27%
125,88%
212,32%
10,58%
Sin Inciden.
10 COMPRA
4,3500
1,56%
4,3240
0,96%
6.057.711
4,2830
4,3400
1,33%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
56,2500
1,26%
24.327
10:11:25
330
0,18%
56,3500
358
0,00%
56,2500
ROVI
-10,64%
6,95%
2,28%
-36,59%
11,57%
320,92%
Sin Inciden.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.368.394
55,5500
56,4500
1,62%
51.235.762
2.882.011.613
Logista
27,6400
0,58%
53.291
10:12:05
2.018
0,00%
27,6400
1.566
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,65%
9,32%
68,00%
173,74%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6200
0,51%
1.472.963
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,5140
2,63%
838.337
10:12:06
5.444
0,06%
3,5160
2.686
-0,06%
3,5120
MAP
47,67%
1,74%
1,86%
63,72%
174,08%
124,40%
1 RESIS.
12 COMPRA
3,5140
2,63%
3,4720
1,40%
2.945.916
3,4240
3,4720
1,40%
3.079.553.273
10.821.550.201
Merlin Prop
11,8700
1,28%
43.548
10:11:55
5.146
0,08%
11,8800
3.221
-0,08%
11,8600
MRL
19,39%
1,81%
6,86%
17,32%
43,85%
66,76%
1 RESIS.
12 COMPRA
11,8800
1,37%
11,8100
0,77%
516.915
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
27,0200
0,45%
36.167
10:12:03
2.101
0,00%
27,0200
2.710
-0,15%
26,9800
NTGY
18,38%
-1,17%
0,60%
24,22%
9,71%
120,42%
2 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
977.232
26,9000
27,0600
0,59%
969.613.801
26.198.964.903
Puig Brands
16,3500
0,31%
116.251
10:12:05
1.182
0,00%
16,3500
76
-0,12%
16,3300
PUIG
-8,33%
0,25%
-1,98%
-36,31%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
1.900.704
16,3000
16,5000
1,23%
174.819.678
2.858.301.735
Red Electrica
17,3100
0,12%
55.493
10:12:03
3.085
0,00%
17,3100
3.989
-0,12%
17,2900
REE
9,79%
-2,86%
-1,66%
11,14%
8,36%
63,32%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2900
0,00%
960.584
17,2900
17,3600
0,40%
541.080.000
9.366.094.800
REPSOL
13,6300
0,33%
635.504
10:12:06
2.384
0,00%
13,6300
573
-0,04%
13,6250
REP
26,29%
4,52%
13,13%
13,52%
38,94%
64,67%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
8.661.920
13,5850
13,6000
0,11%
1.157.396.053
15.775.308.202
Sacyr
3,6220
0,39%
437.308
10:11:55
7.357
0,11%
3,6260
5.006
0,00%
3,6220
SCYR
18,30%
2,89%
4,61%
18,87%
73,96%
55,83%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
1.583.930
3,6080
3,6200
0,33%
796.857.798
2.886.218.944
Solaria Energia
10,9700
0,27%
297.217
10:12:03
24
0,05%
10,9750
2.290
-0,05%
10,9650
SLR
40,37%
3,86%
11,31%
-0,90%
-50,54%
1.036,08%
Sin Inciden.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
3.260.470
10,9400
11,1000
1,46%
124.950.876
1.370.711.110
Telefonica
4,6120
-0,39%
644.708
10:11:56
5.544
0,02%
4,6130
5.741
-0,04%
4,6100
TEF
20,98%
1,19%
2,63%
18,23%
32,98%
-36,84%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6040
-0,56%
2.973.393
4,6300
4,6500
0,43%
5.670.161.554
26.150.785.087
UNICAJA
2,1120
1,83%
823.303
10:12:03
11.754
0,00%
2,1120
11.360
-0,09%
2,1100
UNI
73,53%
4,24%
6,61%
73,67%
193,95%
0,00%
3 RESIS.
12 COMPRA
2,1120
1,83%
2,0880
0,68%
1.738.816
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
