Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.142,7
-0,18%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
4,82%
-0,18%
1,42%
27,58%
94,88%
113,68%
Sin Inciden.
4 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
233,6000
-3,23%
90.815
23:38:00
211
0,77%
235,4000
49
0,00%
233,6000
ANA
25,66%
-4,96%
-8,82%
62,32%
63,21%
391,66%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
21.214.384
241,4000
240,0000
-0,58%
54.856.653
12.814.514.141
Acerinox
15,9600
-0,93%
754.067
23:38:00
3.160
0,06%
15,9700
690
0,00%
15,9600
ACX
29,16%
-1,60%
9,92%
56,03%
91,57%
173,84%
Sin Inciden.
4 COMPRA
16,1400
0,19%
15,8500
-1,61%
12.034.909
16,1100
16,1100
0,00%
249.335.371
3.979.392.521
ACS
117,8000
0,60%
540.015
23:38:00
38
-2,21%
115,2000
377
-0,25%
117,5000
ACS
39,51%
-5,61%
-14,14%
113,31%
330,39%
622,84%
1 RESIS.
-4 VENTA
119,7000
2,22%
115,6000
-1,28%
63.613.767
117,1000
117,1000
0,00%
277.097.885
32.642.130.853
AENA
24,8800
-0,48%
1.498.348
23:38:00
18.245
0,08%
24,9000
520
-0,08%
24,8600
AENA
4,45%
2,64%
5,33%
4,27%
74,72%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
37.278.898
25,0000
25,1800
0,72%
1.500.000.000
37.320.000.000
Amadeus
52,0000
-0,23%
1.040.206
23:38:00
912
0,04%
52,0200
12
0,00%
52,0000
AMS
-16,55%
-1,25%
0,42%
-30,10%
-18,44%
46,41%
Sin Inciden.
-8 VENTA
52,7000
1,11%
50,6600
-2,80%
54.090.712
52,1200
52,2800
0,31%
450.499.205
23.425.958.660
ArcelorMittal
55,7200
-1,28%
224.729
23:38:00
65
0,00%
55,7200
768
-0,04%
55,7000
MTS
43,41%
-9,07%
7,01%
111,49%
128,98%
317,60%
Sin Inciden.
nEUTRAL
56,6000
0,28%
55,1600
-2,27%
12.521.900
56,4400
56,4400
0,00%
775.000.000
43.183.000.000
Banco Sabadell
2,8340
0,14%
16.978.297
23:38:00
90.632
0,00%
2,8340
27.834
-0,04%
2,8330
SAB
-1,47%
0,35%
-0,11%
24,13%
296,47%
254,07%
Sin Inciden.
nEUTRAL
2,8610
1,10%
2,8090
-0,74%
48.116.494
2,8300
2,8460
0,57%
5.023.677.732
14.237.102.692
Banco Santander
10,4440
-0,36%
25.115.637
23:38:00
45.220
0,02%
10,4460
3.000
0,06%
10,4500
SAN
4,97%
-1,27%
-0,21%
54,28%
263,11%
300,75%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,3360
-1,39%
262.307.713
10,4820
10,5680
0,82%
14.689.319.502
153.415.252.879
Bankinter
13,7800
-0,79%
1.144.251
23:38:00
1.200
0,00%
13,7800
3.870
-0,04%
13,7750
BKT
-1,51%
-2,17%
-1,75%
30,15%
192,53%
356,22%
1 SOPOR.
-8 VENTA
14,0100
0,86%
13,7450
-1,04%
15.767.779
13,8900
13,9950
0,76%
898.866.154
12.386.375.602
BBVA
19,2400
-0,59%
8.290.813
23:38:00
23
0,00%
19,2400
37.479
-0,03%
19,2350
BBVA
-0,89%
-1,48%
1,66%
53,50%
252,74%
521,25%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
159.515.242
19,3550
19,4750
0,62%
5.634.005.398
108.398.263.858
Caixabank
11,3300
-0,40%
4.095.170
23:38:00
18.354
0,00%
11,3300
50
-0,09%
11,3200
CABK
12,06%
-1,48%
4,76%
58,17%
279,18%
734,62%
Sin Inciden.
2 COMPRA
11,4900
1,01%
11,1850
-1,67%
46.398.276
11,3750
11,4400
0,57%
6.975.929.960
79.037.286.447
Cellnex Telecom
28,3800
0,42%
1.427.080
23:38:00
879
0,18%
28,4300
402
0,00%
28,3800
CLNX
4,90%
0,35%
0,75%
-14,75%
-22,26%
124,81%
Sin Inciden.
nEUTRAL
28,5500
1,03%
28,0200
-0,85%
40.500.530
28,2600
28,3300
0,25%
682.410.971
19.366.823.357
Acciona Energia
21,6600
-1,63%
242.286
23:38:00
1.386
0,00%
21,6600
288
-0,09%
21,6400
ANE
-3,30%
-5,33%
-6,48%
11,34%
-28,05%
0,00%
2 SOPOR.
-12 VENTA
22,0000
-0,09%
21,2400
-3,54%
5.247.915
22,0200
21,9000
-0,54%
324.761.830
7.034.341.238
Enagas
17,6300
1,44%
657.897
23:38:00
459
0,06%
17,6400
735
-0,11%
17,6100
ENG
34,07%
2,80%
6,72%
33,93%
28,40%
42,19%
3 RESIS.
12 COMPRA
17,6800
1,73%
17,3600
-0,12%
11.598.724
17,3800
17,4000
0,12%
261.990.074
4.618.885.005
Endesa
37,2800
1,17%
848.703
23:38:00
9.393
0,00%
37,2800
55
-0,21%
37,2000
ELE
23,66%
2,56%
3,01%
45,17%
116,24%
297,83%
2 RESIS.
12 COMPRA
37,3000
1,22%
36,5900
-0,71%
31.639.648
36,8500
36,9800
0,35%
1.041.744.551
38.836.236.861
Ferrovial
56,0600
-0,99%
810.093
23:38:00
232
0,04%
56,0800
4.000
0,00%
56,0600
FER
2,14%
-1,72%
-5,64%
26,52%
106,59%
0,00%
1 SOPOR.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
45.413.814
56,6200
56,7200
0,18%
729.555.372
40.898.874.154
Fluidra
18,4700
0,65%
488.403
23:38:00
330
0,00%
18,4700
498
-0,05%
18,4600
FDR
-20,25%
0,22%
-3,95%
-15,32%
15,56%
467,59%
1 RESIS.
-8 VENTA
18,5700
1,20%
18,3200
-0,16%
9.020.803
18,3500
18,4900
0,76%
192.129.070
3.548.623.923
Grifols A
8,9420
0,13%
1.600.416
23:38:00
10.117
0,02%
8,9440
2.000
-0,25%
8,9200
GRF
-16,43%
-0,31%
0,02%
-13,96%
-20,57%
-50,59%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
14.310.920
8,9300
9,0320
1,14%
426.129.798
3.810.452.654
Iberdrola
20,0600
0,58%
11.267.379
23:38:00
2.162
0,05%
20,0700
13.335
0,00%
20,0600
IBE
10,11%
2,87%
3,11%
29,09%
98,51%
390,30%
1 RESIS.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
226.023.623
19,9450
19,9700
0,13%
6.757.845.603
135.562.382.796
Inditex
55,0200
-1,22%
1.810.740
23:38:00
54
0,15%
55,1000
20.567
0,00%
55,0200
ITX
-0,67%
2,92%
7,21%
15,70%
83,16%
149,70%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
99.626.915
55,7000
56,0000
0,54%
3.116.652.000
171.478.193.040
Indra
53,9600
-0,99%
889.432
23:38:00
238
0,00%
53,9600
2.477
-0,04%
53,9400
IDR
11,17%
0,63%
6,85%
58,39%
392,56%
485,62%
Sin Inciden.
4 COMPRA
56,0800
2,90%
53,9000
-1,10%
47.993.751
54,5000
55,3800
1,61%
176.654.402
9.532.271.532
Inmob Colonial
5,7100
1,24%
1.657.340
23:38:00
702
0,18%
5,7200
2.000
0,18%
5,7200
COL
4,48%
0,79%
4,67%
-4,51%
11,45%
1,79%
2 RESIS.
12 COMPRA
5,7150
1,33%
5,6400
0,00%
9.463.411
5,6400
5,6800
0,71%
627.344.687
3.582.138.163
IAG
4,7060
-0,88%
5.927.341
23:38:00
8.694
0,00%
4,7060
2.420
-0,02%
4,7050
IAG
-0,91%
-3,17%
5,52%
19,43%
162,38%
49,20%
2 SOPOR.
2 COMPRA
4,7940
0,97%
4,6820
-1,39%
27.894.067
4,7480
4,7750
0,57%
4.611.669.527
21.702.516.794
Labor Farmac Rovi
58,2000
1,04%
80.118
23:38:00
442
0,09%
58,2500
171
-0,09%
58,1500
ROVI
-8,35%
1,13%
-7,40%
5,51%
41,57%
369,18%
1 RESIS.
-10 VENTA
58,5500
1,65%
57,7500
0,26%
4.662.868
57,6000
58,2000
1,04%
51.235.762
2.981.921.348
Logista
33,8400
1,87%
182.903
23:38:00
1.264
0,00%
33,8400
335
-0,06%
33,8200
LOG
17,70%
4,90%
6,75%
26,85%
76,68%
233,65%
2 RESIS.
12 COMPRA
33,8600
1,93%
33,2000
-0,06%
6.189.438
33,2200
33,2000
-0,06%
132.750.000
4.492.260.000
Mapfre
3,9840
1,12%
1.764.180
23:38:00
46.069
0,40%
4,0000
4.348
0,00%
3,9840
MAP
-4,45%
2,36%
-1,75%
24,39%
152,42%
277,20%
1 RESIS.
8 COMPRA
3,9980
1,47%
3,9140
-0,66%
7.028.493
3,9400
3,9480
0,20%
3.079.553.273
12.268.940.240
Merlin Prop
14,7600
0,75%
770.412
23:38:00
4.481
0,07%
14,7700
878
0,00%
14,7600
MRL
18,86%
-2,25%
0,14%
35,18%
100,03%
115,78%
Sin Inciden.
nEUTRAL
14,8700
1,50%
14,5700
-0,55%
11.371.281
14,6500
14,7300
0,55%
620.000.000
9.151.200.000
Naturgy
29,4000
0,75%
1.063.010
23:38:00
13.864
0,00%
29,4000
7.585
-0,07%
29,3800
NTGY
16,00%
1,24%
9,95%
19,88%
30,97%
193,75%
1 RESIS.
12 COMPRA
29,5000
1,10%
29,1600
-0,07%
31.252.494
29,1800
29,2600
0,27%
969.613.801
28.506.645.749
Puig Brands
16,6000
0,91%
467.702
23:38:00
843
0,12%
16,6200
2.187
-0,06%
16,5900
PUIG
11,63%
5,00%
-4,60%
-4,05%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
7.763.853
16,4500
16,5800
0,79%
174.819.678
2.902.006.655
Red Electrica
15,1200
1,07%
1.471.478
23:38:00
8.447
0,07%
15,1300
1.590
0,00%
15,1200
REE
0,99%
3,28%
3,70%
-11,05%
10,63%
31,80%
2 RESIS.
8 COMPRA
15,2000
1,60%
14,9400
-0,13%
22.248.747
14,9600
14,9800
0,13%
541.080.000
8.181.129.600
REPSOL
23,1600
2,07%
1.895.059
23:38:00
8.442
0,00%
23,1600
475
-0,04%
23,1500
REP
49,98%
-0,69%
5,03%
103,20%
109,84%
281,95%
1 RESIS.
12 COMPRA
23,1800
2,16%
22,5600
-0,57%
43.889.566
22,6900
22,7100
0,09%
1.105.374.336
25.600.469.622
Sacyr
4,3820
-0,63%
1.865.834
23:38:00
2.910
0,68%
4,4120
5.011
0,00%
4,3820
SCYR
14,75%
-3,57%
-7,55%
25,61%
64,71%
296,70%
Sin Inciden.
-8 VENTA
4,4520
0,95%
4,3680
-0,95%
8.176.085
4,4100
4,4240
0,32%
805.780.142
3.530.928.582
Solaria Energia
22,4000
-1,97%
501.610
23:38:00
1.274
0,09%
22,4200
2.065
0,00%
22,4000
SLR
23,42%
-5,96%
-7,25%
154,95%
74,73%
3.696,61%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
11.236.064
22,8500
22,8500
0,00%
132.638.164
2.971.094.874
Telefonica
3,9380
1,73%
9.767.257
23:38:00
1.250
-0,20%
3,9300
3.302
-0,13%
3,9330
TEF
12,74%
-0,03%
1,57%
-8,62%
26,85%
-17,90%
1 RESIS.
10 COMPRA
3,9380
1,73%
3,8690
-0,05%
38.463.458
3,8710
3,8850
0,36%
5.670.161.554
22.329.096.200
UNICAJA
2,8200
0,57%
4.458.348
23:38:00
4.558
0,07%
2,8220
23.556
-0,14%
2,8160
UNI
5,45%
0,86%
2,17%
55,38%
273,02%
0,00%
1 RESIS.
10 COMPRA
2,8440
1,43%
2,7820
-0,78%
12.572.541
2,8040
2,8260
0,78%
2.571.434.468
7.251.445.200
MODO PRO
