Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/02/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.493,2
3,34%
0
16:04:15
0
-
0,0000
0
-
0,0000
INDI
1,07%
2,44%
-3,55%
33,60%
88,25%
99,37%
3 RESIS.
2 COMPRA
17.496,4
3,36%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
218,8000
4,99%
31.768
16:04:14
112
0,09%
219,0000
223
-0,09%
218,6000
ANA
17,70%
0,55%
14,57%
90,73%
39,19%
344,53%
2 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
6.950.838
208,4000
215,0000
3,17%
54.856.653
12.002.635.676
Acerinox
12,5400
3,47%
532.269
16:04:16
533
0,08%
12,5500
1.767
0,00%
12,5400
ACX
1,49%
3,13%
-8,00%
18,42%
50,12%
126,22%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.674.653
12,1200
12,5200
3,30%
249.335.371
3.126.665.552
ACS
107,7000
4,06%
153.363
16:04:20
735
0,09%
107,8000
981
-0,09%
107,6000
ACS
27,55%
3,05%
10,42%
108,56%
339,95%
638,10%
1 RESIS.
12 COMPRA
107,7000
4,06%
105,4000
1,84%
16.517.195
103,5000
107,5000
3,86%
271.664.594
29.258.276.774
AENA
25,5400
1,27%
253.237
16:04:20
102
0,00%
25,5400
348
-0,04%
25,5300
AENA
7,22%
0,12%
-6,87%
17,10%
64,92%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.467.673
25,2200
25,6000
1,51%
1.500.000.000
38.310.000.000
Amadeus
54,1400
0,52%
540.019
16:04:15
386
0,07%
54,1800
1.087
0,00%
54,1400
AMS
-13,12%
7,76%
1,51%
-26,00%
-6,91%
64,51%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
29.236.629
53,8600
54,8200
1,78%
450.499.205
24.390.026.959
ArcelorMittal
49,1800
6,84%
294.541
16:04:12
165
0,04%
49,2000
821
-0,04%
49,1600
MTS
26,22%
-2,24%
-6,36%
72,33%
81,70%
312,50%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.485.526
46,0300
48,7500
5,91%
775.000.000
38.114.500.000
Banco Sabadell
3,1470
4,07%
12.120.512
16:04:20
6.061
0,00%
3,1470
258
-0,03%
3,1460
SAB
-6,48%
4,31%
-3,53%
29,07%
210,44%
213,78%
3 RESIS.
2 COMPRA
3,1520
4,23%
3,0890
2,15%
38.143.251
3,0240
3,1420
3,90%
5.023.677.732
15.809.513.823
Banco Santander
10,0340
5,97%
21.830.851
16:04:20
1.707
0,02%
10,0360
1.306
0,00%
10,0340
SAN
-0,36%
4,42%
-6,85%
73,72%
211,31%
257,39%
4 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
219.050.759
9,4690
9,9000
4,55%
14.689.319.502
147.392.631.883
Bankinter
13,7000
2,58%
1.013.511
16:04:20
35
0,04%
13,7050
3.479
0,00%
13,7000
BKT
-3,21%
1,78%
-4,20%
43,97%
157,48%
348,83%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
13.885.101
13,3550
13,7000
2,58%
898.866.154
12.314.466.310
BBVA
18,9750
4,14%
5.905.354
16:04:20
2.948
0,00%
18,9750
586
-0,03%
18,9700
BBVA
-5,36%
5,18%
-7,77%
57,63%
226,86%
429,10%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
112.054.092
18,2200
18,9750
4,14%
5.708.968.700
108.327.681.083
Caixabank
10,2000
2,49%
4.518.740
16:04:20
2.971
0,05%
10,2050
3.609
0,00%
10,2000
CABK
-2,35%
2,26%
-6,16%
54,90%
224,64%
516,77%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
46.091.148
9,9520
10,3400
3,90%
7.024.520.689
71.650.111.028
Cellnex Telecom
29,6300
1,33%
629.448
16:04:18
828
0,03%
29,6400
945
-0,03%
29,6200
CLNX
9,52%
-2,38%
3,32%
-4,52%
-14,29%
124,78%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.650.544
29,2400
29,5700
1,13%
682.410.971
20.219.837.071
Acciona Energia
20,8800
6,21%
151.457
16:04:10
481
0,10%
20,9000
1.313
-0,10%
20,8600
ANE
-6,79%
4,83%
-4,93%
22,05%
-34,99%
0,00%
3 RESIS.
-6 VENTA
20,8800
6,21%
20,0000
1,73%
3.162.422
19,6600
20,2400
2,95%
324.761.830
6.781.027.010
Enagas
14,7450
1,31%
421.082
16:04:18
2.365
0,03%
14,7500
1.468
-0,03%
14,7400
ENG
12,13%
0,41%
2,43%
20,21%
15,25%
24,74%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.208.854
14,5550
14,8000
1,68%
261.990.074
3.863.043.641
Endesa
34,4800
2,62%
665.294
16:04:20
992
0,06%
34,5000
1.875
0,00%
34,4800
ELE
14,37%
5,55%
8,00%
66,97%
122,42%
291,70%
2 RESIS.
12 COMPRA
34,5000
2,68%
33,8900
0,86%
22.939.337
33,6000
34,1000
1,49%
1.058.752.117
36.505.772.994
Ferrovial
57,6400
2,93%
260.460
16:04:20
506
0,03%
57,6600
2
0,00%
57,6400
FER
4,16%
-3,36%
-6,41%
47,69%
126,80%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.012.914
56,0000
57,0600
1,89%
733.755.372
42.293.659.642
Fluidra
20,7200
2,78%
217.650
16:04:10
642
0,10%
20,7400
1.847
-0,10%
20,7000
FDR
-10,54%
-4,61%
-19,41%
-3,72%
40,21%
616,51%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.509.708
20,1600
21,1000
4,66%
192.129.070
3.980.914.330
Grifols A
9,8820
-0,40%
2.405.212
16:04:20
258
0,04%
9,8860
1.725
-0,04%
9,8780
GRF
-7,64%
-1,08%
-12,24%
-0,85%
-2,78%
-45,25%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.768.305
9,9220
9,9500
0,28%
426.129.798
4.211.014.664
Iberdrola
19,5550
2,28%
3.529.051
16:04:16
1.754
0,03%
19,5600
5.600
-0,03%
19,5500
IBE
7,34%
2,57%
-0,18%
47,86%
107,70%
369,93%
2 RESIS.
8 COMPRA
19,5600
2,30%
19,2950
0,92%
69.010.592
19,1200
19,3000
0,94%
6.757.845.603
132.149.670.767
Inditex
52,4400
3,23%
1.092.482
16:04:18
1.354
0,04%
52,4600
1.279
-0,04%
52,4200
ITX
-6,92%
0,99%
-8,31%
7,67%
97,88%
131,66%
2 RESIS.
-4 VENTA
52,4600
3,27%
51,4000
1,18%
57.289.756
50,8000
51,9400
2,24%
3.116.652.000
163.437.230.880
Indra
62,1500
3,58%
536.071
16:04:18
290
0,00%
62,1500
1.508
-0,16%
62,0500
IDR
28,04%
1,31%
24,75%
150,70%
463,41%
593,80%
2 RESIS.
12 COMPRA
62,1500
3,58%
59,2500
-1,25%
33.316.813
60,0000
61,8000
3,00%
176.654.402
10.979.071.084
Inmob Colonial
5,2900
2,12%
997.047
16:04:14
7.882
0,09%
5,2950
10.654
-0,09%
5,2850
COL
-3,20%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.274.379
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,3600
5,57%
11.104.036
16:04:19
3.921
0,05%
4,3620
2.716
-0,02%
4,3590
IAG
-8,19%
2,37%
-13,12%
21,15%
170,22%
29,56%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
48.413.597
4,1300
4,3700
5,81%
4.727.201.147
20.610.597.001
Labor Farmac Rovi
83,3500
3,80%
58.560
16:04:12
365
0,06%
83,4000
622
-0,06%
83,3000
ROVI
31,26%
2,27%
10,84%
59,35%
122,05%
558,25%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.880.976
80,3000
82,1500
2,30%
51.235.762
4.270.500.763
Logista
30,5800
2,07%
195.798
16:04:18
1.381
0,07%
30,6000
1.195
-0,07%
30,5600
LOG
1,53%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.987.503
29,9600
30,5200
1,87%
132.750.000
4.059.495.000
Mapfre
3,7440
3,08%
733.915
16:04:16
3.960
0,05%
3,7460
244
0,00%
3,7440
MAP
-12,56%
1,30%
-2,96%
44,07%
126,12%
266,81%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.747.778
3,6320
3,6900
1,60%
3.079.553.273
11.529.847.454
Merlin Prop
14,1500
3,21%
1.174.554
16:04:18
2.734
0,07%
14,1600
4.087
-0,07%
14,1400
MRL
13,84%
-0,35%
6,18%
49,88%
90,12%
96,48%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.619.939
13,7100
14,1600
3,28%
563.724.899
7.976.707.321
Naturgy
25,0600
0,40%
421.308
16:04:13
3.950
0,08%
25,0800
3.186
0,00%
25,0600
NTGY
-3,32%
1,13%
-4,86%
8,38%
13,57%
158,51%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.557.978
24,9600
25,0000
0,16%
969.613.801
24.298.521.853
Puig Brands
15,3400
2,75%
248.555
16:04:13
467
0,07%
15,3500
1.467
-0,07%
15,3300
PUIG
3,16%
2,55%
-8,45%
-16,27%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.812.834
14,9300
15,2400
2,08%
174.819.678
2.681.733.861
Red Electrica
14,9900
1,56%
1.093.330
16:04:18
591
0,00%
14,9900
4.057
-0,07%
14,9800
REE
0,12%
0,81%
-2,35%
-11,08%
13,35%
38,69%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.389.017
14,7600
14,9000
0,95%
541.080.000
8.110.789.200
REPSOL
21,0300
0,29%
5.153.784
16:04:19
2.982
0,10%
21,0500
2.616
0,00%
21,0300
REP
36,18%
1,35%
26,27%
91,67%
71,47%
284,06%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
108.384.078
20,9700
20,1900
-3,72%
1.105.374.336
23.246.022.286
Sacyr
4,2780
4,04%
1.156.435
16:04:12
624
0,00%
4,2780
6.663
-0,09%
4,2740
SCYR
12,02%
2,20%
-1,29%
35,31%
62,85%
236,56%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
4.947.229
4,1120
4,2240
2,72%
805.780.142
3.447.127.447
Solaria Energia
20,1000
5,02%
775.910
16:04:14
322
0,05%
20,1100
615
-0,05%
20,0900
SLR
10,74%
6,06%
6,63%
162,17%
15,95%
3.210,74%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
15.595.791
19,1400
19,9100
4,02%
124.950.876
2.511.512.608
Telefonica
3,6130
0,84%
4.048.067
16:04:13
5.461
0,03%
3,6140
7.500
-0,03%
3,6120
TEF
3,44%
1,32%
0,14%
-8,46%
15,36%
-29,63%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
14.625.666
3,5830
3,6000
0,47%
5.670.161.554
20.486.293.695
UNICAJA
2,6020
3,58%
3.508.609
16:04:19
16.376
0,08%
2,6040
4.152
0,00%
2,6020
UNI
-6,34%
4,67%
-5,79%
66,41%
178,44%
0,00%
3 RESIS.
nEUTRAL
2,6120
3,98%
2,5660
2,15%
9.129.401
2,5120
2,5940
3,26%
2.571.434.468
6.690.872.486
MODO PRO
