Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.049,0
0,05%
71.666.512
16:07:30
0
-
0,0000
0
-
0,0000
INDI
21,16%
1,22%
1,56%
25,35%
74,57%
22,84%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,4000
-0,06%
668.656
16:07:28
126
0,12%
168,6000
156
0,06%
168,5000
ANA
60,18%
8,02%
16,93%
55,60%
1,54%
217,04%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
112.601.670
168,5000
168,7000
0,12%
54.856.653
9.237.860.365
Acerinox
10,7800
-0,65%
362.513
16:07:26
577
0,00%
10,7800
3.503
-0,09%
10,7700
ACX
17,74%
2,75%
5,04%
19,36%
42,10%
53,83%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,7700
-0,74%
3.907.890
10,8500
10,9000
0,46%
249.335.371
2.687.835.299
ACS
59,5000
0,00%
205.400
16:07:26
245
0,08%
59,5500
1.083
0,00%
59,5000
ACS
27,35%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.221.300
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,5950
0,34%
517.958
16:07:28
149
0,06%
23,6100
673
0,02%
23,6000
AENA
19,53%
0,94%
4,87%
26,07%
88,05%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
12.221.219
23,5150
23,5850
0,30%
1.500.000.000
35.392.500.000
Amadeus
70,8800
0,40%
355.275
16:07:28
113
0,03%
70,9000
815
-0,03%
70,8600
AMS
4,71%
0,77%
5,22%
16,45%
31,61%
105,34%
1 RESIS.
4 COMPRA
71,7200
1,59%
70,8000
0,28%
25.181.892
70,6000
71,0000
0,57%
450.499.205
31.931.383.650
ArcelorMittal
29,0200
-0,03%
85.892
16:07:25
929
0,17%
29,0700
1.038
0,07%
29,0400
MTS
30,69%
3,75%
11,04%
43,64%
31,45%
26,45%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.492.586
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9160
0,10%
10.070.208
16:07:27
7.325
0,00%
2,9160
10.725
-0,07%
2,9140
SAB
62,96%
1,14%
8,71%
56,53%
454,29%
97,63%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
29.364.727
2,9130
2,9300
0,58%
5.288.229.262
15.420.476.528
Banco Santander
7,3270
1,37%
14.056.113
16:07:30
2.143
0,03%
7,3290
3.649
0,00%
7,3270
SAN
66,92%
2,23%
6,93%
67,03%
240,67%
65,53%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
102.989.140
7,2280
7,3000
1,00%
14.885.325.372
109.064.779.001
Bankinter
11,5000
1,23%
862.183
16:07:27
3.482
0,09%
11,5100
680
0,00%
11,5000
BKT
54,46%
2,08%
5,98%
48,74%
191,10%
223,66%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.915.105
11,3600
11,4400
0,70%
898.866.154
10.336.960.771
BBVA
12,7250
0,79%
4.739.242
16:07:30
3.226
0,04%
12,7300
1.590
0,00%
12,7250
BBVA
39,94%
0,24%
-0,51%
33,76%
274,68%
132,87%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
60.306.854
12,6250
12,7950
1,35%
5.763.285.465
73.337.807.542
Caixabank
7,5760
0,61%
4.562.557
16:07:26
4.905
0,03%
7,5780
3.925
-0,03%
7,5740
CABK
51,13%
2,35%
4,23%
46,32%
234,77%
197,14%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
34.565.932
7,5300
7,5680
0,50%
7.085.565.456
53.680.243.895
Cellnex Telecom
33,5100
-0,27%
613.450
16:07:28
4
-0,03%
33,5000
473
-0,06%
33,4900
CLNX
9,83%
4,33%
0,96%
3,62%
-20,93%
144,02%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
20.556.710
33,6000
33,5500
-0,15%
706.475.375
23.673.989.816
Acciona Energia
25,3200
-1,09%
277.905
16:07:27
930
0,08%
25,3400
2.183
-0,08%
25,3000
ANE
45,51%
8,41%
34,79%
40,97%
-31,44%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.036.555
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,3550
-1,51%
836.823
16:07:24
6
0,00%
13,3550
13
-0,04%
13,3500
ENG
18,34%
0,15%
-3,68%
5,26%
-3,98%
11,00%
Sin Inciden.
-2 VENTA
13,6000
0,29%
13,2550
-2,25%
11.175.771
13,5600
13,6000
0,29%
261.990.074
3.498.877.438
Endesa
25,6800
-2,73%
688.977
16:07:28
2.106
0,04%
25,6900
1.219
-0,04%
25,6700
ELE
30,57%
-0,70%
-4,93%
51,58%
73,89%
170,93%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
17.692.929
26,4000
26,3000
-0,38%
1.058.752.117
27.188.754.365
Ferrovial
45,2600
0,44%
336.955
16:07:24
57
0,02%
45,2700
334
-0,02%
45,2500
FER
12,13%
1,41%
2,84%
19,03%
79,87%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
15.250.583
45,0600
45,2800
0,49%
733.755.372
33.209.768.137
Fluidra
23,1000
2,58%
258.381
16:07:24
715
0,00%
23,1000
116
-0,09%
23,0800
FDR
-0,40%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.968.601
22,5200
22,6000
0,36%
192.129.070
4.438.181.517
Grifols A
11,8200
0,51%
681.722
16:07:24
1.049
0,04%
11,8250
4.357
-0,08%
11,8100
GRF
29,21%
-2,80%
16,49%
30,91%
-28,20%
-33,63%
Sin Inciden.
8 COMPRA
11,9500
1,62%
11,7900
0,26%
8.057.954
11,7600
11,8800
1,02%
426.129.798
5.036.854.212
Iberdrola
15,2750
-3,90%
7.660.861
16:07:28
4.876
0,03%
15,2800
6.332
0,00%
15,2750
IBE
19,77%
-2,15%
-5,97%
35,03%
74,38%
245,72%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2150
-4,28%
117.019.652
15,8950
15,4500
-2,80%
6.240.000.000
95.316.000.000
Inditex
42,9100
2,07%
1.566.327
16:07:27
103
0,02%
42,9200
174
0,00%
42,9100
ITX
-12,04%
2,58%
-3,11%
-3,06%
94,50%
80,39%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
67.211.092
42,0400
42,2600
0,52%
3.116.652.000
133.735.537.320
Indra
37,3800
-2,66%
631.010
16:07:03
109
0,05%
37,4000
2.177
-0,05%
37,3600
IDR
120,35%
-1,16%
13,73%
90,49%
321,25%
248,29%
3 SOPOR.
4 COMPRA
38,6800
0,73%
37,3400
-2,76%
23.587.154
38,4000
38,6000
0,52%
176.654.402
6.603.341.547
Inmob Colonial
6,0650
-0,33%
556.668
16:07:24
899
-0,08%
6,0600
1.392
-0,16%
6,0550
COL
23,18%
3,60%
1,94%
22,42%
8,94%
10,53%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.376.191
6,0850
6,1300
0,74%
627.344.687
3.804.845.527
IAG
4,3450
1,76%
5.238.400
16:07:24
2.177
0,05%
4,3470
4.361
0,00%
4,3450
IAG
21,61%
-0,64%
22,33%
128,42%
231,02%
7,38%
1 RESIS.
10 COMPRA
4,3480
1,83%
4,2730
0,07%
22.760.848
4,2700
4,2990
0,68%
4.971.476.010
21.601.063.263
Labor Farmac Rovi
54,2500
2,55%
94.930
16:07:02
214
0,00%
54,2500
230
-0,09%
54,2000
ROVI
-13,82%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.149.953
52,9000
53,3500
0,85%
51.235.762
2.779.540.089
Logista
27,2600
-0,66%
194.699
16:07:16
1.822
0,07%
27,2800
1.455
-0,07%
27,2400
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.307.495
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4080
-0,58%
1.570.913
16:07:29
9.461
0,06%
3,4100
9.306
-0,06%
3,4060
MAP
43,22%
-1,16%
3,40%
64,84%
171,11%
100,36%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.353.672
3,4280
3,4520
0,70%
3.079.553.273
10.495.117.554
Merlin Prop
11,7400
0,69%
370.113
16:07:24
1.035
0,09%
11,7500
2.542
0,00%
11,7400
MRL
18,08%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.345.127
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3400
-0,73%
480.411
16:07:24
1.134
0,07%
27,3600
893
-0,07%
27,3200
NTGY
19,78%
1,11%
-0,44%
28,63%
10,81%
121,25%
Sin Inciden.
10 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.134.437
27,5400
27,3200
-0,80%
969.613.801
26.509.241.319
Puig Brands
16,1700
1,44%
514.249
16:05:57
373
0,00%
16,1700
1.000
-0,06%
16,1600
PUIG
-9,34%
0,94%
-1,70%
-39,79%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.315.406
15,9400
16,1200
1,13%
174.819.678
2.826.834.193
Red Electrica
17,6700
-1,89%
614.176
16:07:24
53
0,06%
17,6800
3.261
0,00%
17,6700
REE
12,08%
-0,62%
-1,45%
13,66%
14,30%
65,10%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
10.852.490
18,0100
18,0300
0,11%
541.080.000
9.560.883.600
REPSOL
13,2200
1,19%
2.583.998
16:07:24
4.203
0,04%
13,2250
2.415
0,00%
13,2200
REP
22,49%
2,92%
7,09%
7,87%
33,27%
55,33%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
34.160.454
13,0650
13,1000
0,27%
1.157.396.053
15.300.775.821
Sacyr
3,6120
2,21%
2.231.113
16:07:27
3.074
0,06%
3,6140
2.618
-0,06%
3,6100
SCYR
17,97%
3,91%
6,63%
16,07%
76,28%
53,16%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.058.780
3,5340
3,5580
0,68%
796.857.798
2.878.250.366
Solaria Energia
11,0900
-1,95%
1.238.614
16:07:30
651
0,05%
11,0950
900
-0,05%
11,0850
SLR
41,91%
7,89%
12,48%
0,18%
-48,82%
1.007,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.736.229
11,3100
11,0550
-2,25%
124.950.876
1.385.705.215
Telefonica
4,5580
-0,07%
3.817.801
16:07:29
5.486
0,02%
4,5590
5.910
-0,02%
4,5570
TEF
19,56%
1,58%
0,11%
18,36%
30,34%
-38,61%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
17.401.537
4,5610
4,5800
0,42%
5.670.161.554
25.844.596.363
UNICAJA
2,0160
0,10%
2.689.747
16:07:30
12.515
0,00%
2,0160
37.985
-0,10%
2,0140
UNI
65,64%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0060
-0,40%
5.422.530
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
