Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.209,3
0,19%
0
15:53:05
0
-
0,0000
0
-
0,0000
INDI
5,21%
0,29%
1,90%
28,18%
95,80%
114,70%
Sin Inciden.
8 COMPRA
18.271,6
0,53%
17.953,5
-1,22%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
235,6000
-2,40%
50.575
15:53:09
87
-0,08%
235,4000
40
-0,25%
235,0000
ANA
26,73%
-4,31%
-8,20%
63,43%
64,32%
395,03%
3 SOPOR.
-4 VENTA
241,8000
0,17%
231,4000
-4,14%
11.915.470
241,4000
240,0000
-0,58%
54.856.653
12.924.227.447
Acerinox
15,9700
-0,87%
431.712
15:52:56
1.167
0,00%
15,9700
305
-0,13%
15,9500
ACX
29,24%
-1,91%
9,57%
55,54%
90,97%
172,98%
1 SOPOR.
4 COMPRA
16,1300
0,12%
15,8900
-1,37%
6.894.441
16,1100
16,1100
0,00%
249.335.371
3.981.885.875
ACS
119,1000
1,71%
269.960
15:53:09
559
0,08%
119,2000
569
-0,08%
119,0000
ACS
41,05%
-4,41%
-13,05%
116,03%
335,87%
632,05%
1 RESIS.
-4 VENTA
119,3000
1,88%
115,6000
-1,28%
32.152.236
117,1000
117,1000
0,00%
277.097.885
33.002.358.104
AENA
24,9600
-0,16%
276.515
15:53:04
535
0,08%
24,9800
5.015
0,00%
24,9600
AENA
4,79%
3,05%
5,76%
4,69%
75,42%
0,00%
Sin Inciden.
10 COMPRA
25,1800
0,72%
24,5800
-1,68%
6.901.814
25,0000
25,1800
0,72%
1.500.000.000
37.440.000.000
Amadeus
51,9400
-0,35%
399.489
15:53:07
695
0,04%
51,9600
704
-0,04%
51,9200
AMS
-16,65%
-0,84%
0,85%
-29,80%
-18,09%
47,03%
Sin Inciden.
-6 VENTA
52,7000
1,11%
50,6600
-2,80%
20.749.459
52,1200
52,2800
0,31%
450.499.205
23.398.928.708
ArcelorMittal
56,0800
-0,64%
140.904
15:53:09
153
-0,04%
56,0600
210
-0,11%
56,0200
MTS
44,34%
-8,36%
7,85%
113,16%
130,78%
320,90%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,1600
-2,27%
7.901.896
56,4400
56,4400
0,00%
775.000.000
43.462.000.000
Banco Sabadell
2,8480
0,64%
8.844.936
15:53:09
11.622
0,04%
2,8490
6.778
0,00%
2,8480
SAB
-0,98%
1,20%
0,74%
25,18%
299,83%
257,07%
1 RESIS.
10 COMPRA
2,8580
0,99%
2,8090
-0,74%
25.190.378
2,8300
2,8460
0,57%
5.023.677.732
14.307.434.181
Banco Santander
10,5440
0,59%
11.495.265
15:53:10
4.612
0,02%
10,5460
4.397
-0,04%
10,5400
SAN
5,97%
-0,30%
0,76%
55,79%
266,65%
304,67%
Sin Inciden.
2 COMPRA
10,6500
1,60%
10,3360
-1,39%
121.206.074
10,4820
10,5680
0,82%
14.689.319.502
154.884.184.829
Bankinter
13,8650
-0,18%
296.159
15:53:10
1.892
0,07%
13,8750
328
0,04%
13,8700
BKT
-0,90%
-1,31%
-0,89%
31,29%
195,08%
360,19%
Sin Inciden.
-6 VENTA
14,0100
0,86%
13,7450
-1,04%
4.106.245
13,8900
13,9950
0,76%
898.866.154
12.462.779.225
BBVA
19,3600
0,03%
3.586.588
15:53:10
600
0,03%
19,3650
2.816
0,00%
19,3600
BBVA
-0,27%
-0,74%
2,43%
54,65%
255,39%
525,93%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,0650
-1,50%
69.436.344
19,3550
19,4750
0,62%
5.634.005.398
109.074.344.505
Caixabank
11,3850
0,09%
1.530.012
15:53:10
3.164
0,04%
11,3900
4.443
-0,04%
11,3800
CABK
12,60%
-0,78%
5,50%
59,28%
281,86%
740,52%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,1850
-1,67%
17.419.187
11,3750
11,4400
0,57%
6.975.929.960
79.420.962.595
Cellnex Telecom
28,1700
-0,32%
391.002
15:53:09
506
0,04%
28,1800
287
0,00%
28,1700
CLNX
4,12%
-0,46%
-0,07%
-15,44%
-22,89%
122,99%
Sin Inciden.
-10 VENTA
28,5500
1,03%
28,0200
-0,85%
11.014.526
28,2600
28,3300
0,25%
682.410.971
19.223.517.053
Acciona Energia
21,3000
-3,27%
89.135
15:51:37
1.061
0,09%
21,3200
233
-0,09%
21,2800
ANE
-4,91%
-6,29%
-7,43%
10,21%
-28,78%
0,00%
3 SOPOR.
-12 VENTA
22,0000
-0,09%
21,2400
-3,54%
1.898.576
22,0200
21,9000
-0,54%
324.761.830
6.917.426.979
Enagas
17,5700
1,09%
301.441
15:52:59
2.166
0,06%
17,5800
1.258
-0,06%
17,5600
ENG
33,61%
2,27%
6,17%
33,24%
27,74%
41,47%
2 RESIS.
12 COMPRA
17,5900
1,21%
17,3600
-0,12%
5.296.318
17,3800
17,4000
0,12%
261.990.074
4.603.165.600
Endesa
37,0800
0,62%
242.132
15:53:08
72
0,05%
37,1000
2.200
0,00%
37,0800
ELE
22,99%
2,09%
2,54%
44,51%
115,25%
296,01%
Sin Inciden.
12 COMPRA
37,2100
0,98%
36,5900
-0,71%
8.978.255
36,8500
36,9800
0,35%
1.041.744.551
38.627.887.951
Ferrovial
56,5800
-0,07%
278.831
15:53:09
565
0,04%
56,6000
75
0,00%
56,5800
FER
3,08%
-0,81%
-4,76%
27,69%
108,51%
0,00%
Sin Inciden.
-8 VENTA
56,9000
0,49%
55,5400
-1,91%
15.776.258
56,6200
56,7200
0,18%
729.555.372
41.278.242.948
Fluidra
18,4600
0,60%
308.070
15:53:09
3.874
0,00%
18,4600
189
-0,11%
18,4400
FDR
-20,29%
0,00%
-4,16%
-15,50%
15,31%
466,36%
1 RESIS.
-10 VENTA
18,5700
1,20%
18,3200
-0,16%
5.686.972
18,3500
18,4900
0,76%
192.129.070
3.546.702.632
Grifols A
8,9000
-0,34%
974.249
15:53:05
516
0,00%
8,9000
614
-0,04%
8,8960
GRF
-16,82%
-0,45%
-0,11%
-14,08%
-20,68%
-50,65%
Sin Inciden.
-12 VENTA
9,0360
1,19%
8,7820
-1,66%
8.670.816
8,9300
9,0320
1,14%
426.129.798
3.792.555.202
Iberdrola
19,9150
-0,15%
3.682.816
15:53:10
1.974
-0,03%
19,9100
951
-0,05%
19,9050
IBE
9,32%
2,31%
2,54%
28,38%
97,42%
387,61%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,7600
-0,93%
73.343.281
19,9450
19,9700
0,13%
6.757.845.603
134.582.495.184
Inditex
55,5000
-0,36%
428.692
15:53:08
1.316
0,00%
55,5000
826
-0,07%
55,4600
ITX
0,20%
3,59%
7,91%
16,46%
84,36%
151,33%
Sin Inciden.
12 COMPRA
56,0800
0,68%
54,8400
-1,54%
23.792.406
55,7000
56,0000
0,54%
3.116.652.000
172.974.186.000
Indra
55,0800
1,06%
630.126
15:53:04
165
0,07%
55,1200
132
-0,04%
55,0600
IDR
13,47%
2,50%
8,83%
61,33%
401,69%
496,48%
Sin Inciden.
8 COMPRA
56,0800
2,90%
53,9000
-1,10%
34.707.340
54,5000
55,3800
1,61%
176.654.402
9.730.124.462
Inmob Colonial
5,7050
1,15%
698.174
15:52:50
2.695
0,00%
5,7050
4.825
-0,09%
5,7000
COL
4,39%
0,71%
4,58%
-4,60%
11,35%
1,70%
2 RESIS.
12 COMPRA
5,7150
1,33%
5,6400
0,00%
3.983.083
5,6400
5,6800
0,71%
627.344.687
3.579.001.439
IAG
4,7540
0,13%
3.404.617
15:53:09
1.918
0,02%
4,7550
600
-0,02%
4,7530
IAG
0,11%
-2,53%
6,21%
20,21%
164,11%
50,18%
1 SOPOR.
4 COMPRA
4,7940
0,97%
4,6820
-1,39%
16.185.549
4,7480
4,7750
0,57%
4.611.669.527
21.923.876.931
Labor Farmac Rovi
58,5000
1,56%
37.456
15:52:58
67
0,09%
58,5500
1.060
-0,09%
58,4500
ROVI
-7,87%
1,56%
-7,00%
5,97%
42,18%
371,20%
2 RESIS.
-8 VENTA
58,5500
1,65%
57,7500
0,26%
2.191.176
57,6000
58,2000
1,04%
51.235.762
2.997.292.077
Logista
33,8000
1,75%
96.375
15:53:09
278
0,00%
33,8000
742
-0,06%
33,7800
LOG
17,56%
4,71%
6,56%
26,63%
76,36%
233,05%
2 RESIS.
12 COMPRA
33,8600
1,93%
33,2000
-0,06%
3.257.475
33,2200
33,2000
-0,06%
132.750.000
4.486.950.000
Mapfre
3,9900
1,27%
589.621
15:53:05
5.581
0,00%
3,9900
5.490
-0,10%
3,9860
MAP
-4,31%
2,47%
-1,65%
24,51%
152,68%
277,58%
2 RESIS.
8 COMPRA
3,9900
1,27%
3,9140
-0,66%
2.352.588
3,9400
3,9480
0,20%
3.079.553.273
12.287.417.559
Merlin Prop
14,8300
1,23%
176.659
15:53:01
1.846
0,00%
14,8300
3.270
-0,13%
14,8100
MRL
19,43%
-1,79%
0,61%
35,82%
100,98%
116,81%
Sin Inciden.
6 COMPRA
14,8300
1,23%
14,5700
-0,55%
2.619.853
14,6500
14,7300
0,55%
620.000.000
9.194.600.000
Naturgy
29,3800
0,69%
285.940
15:53:08
1.906
0,00%
29,3800
1.337
-0,07%
29,3600
NTGY
15,92%
1,17%
9,87%
19,80%
30,88%
193,55%
1 RESIS.
12 COMPRA
29,4200
0,82%
29,1600
-0,07%
8.400.917
29,1800
29,2600
0,27%
969.613.801
28.487.253.473
Puig Brands
16,6000
0,91%
156.512
15:52:36
901
-0,06%
16,5900
2.157
-0,18%
16,5700
PUIG
11,63%
4,81%
-4,77%
-4,22%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6400
1,16%
16,4500
0,00%
2.598.099
16,4500
16,5800
0,79%
174.819.678
2.902.006.655
Red Electrica
15,0800
0,80%
375.576
15:52:37
1.722
0,07%
15,0900
6.423
-0,07%
15,0700
REE
0,73%
2,87%
3,29%
-11,40%
10,19%
31,27%
1 RESIS.
8 COMPRA
15,1000
0,94%
14,9400
-0,13%
5.663.686
14,9600
14,9800
0,13%
541.080.000
8.159.486.400
REPSOL
23,0500
1,59%
686.353
15:53:08
360
0,04%
23,0600
409
0,00%
23,0500
REP
49,26%
-1,29%
4,40%
101,97%
108,57%
279,64%
Sin Inciden.
12 COMPRA
23,0500
1,59%
22,5600
-0,57%
15.820.437
22,6900
22,7100
0,09%
1.105.374.336
25.478.878.445
Sacyr
4,4400
0,68%
940.926
15:53:09
629
0,00%
4,4400
1.628
-0,05%
4,4380
SCYR
16,26%
-2,33%
-6,37%
27,21%
66,82%
301,77%
1 RESIS.
-4 VENTA
4,4520
0,95%
4,3680
-0,95%
4.177.711
4,4100
4,4240
0,32%
805.780.142
3.577.663.830
Solaria Energia
22,6000
-1,09%
262.787
15:53:10
870
0,04%
22,6100
185
-0,09%
22,5800
SLR
24,52%
-5,12%
-6,42%
157,23%
76,29%
3.730,51%
1 SOPOR.
-4 VENTA
23,0900
1,05%
22,2600
-2,58%
5.938.986
22,8500
22,8500
0,00%
132.638.164
2.997.622.506
Telefonica
3,9020
0,80%
3.110.973
15:53:10
2.387
0,00%
3,9020
1.067
-0,03%
3,9010
TEF
11,71%
-0,74%
0,85%
-9,27%
25,95%
-18,48%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8690
-0,05%
12.139.017
3,8710
3,8850
0,36%
5.670.161.554
22.124.970.384
UNICAJA
2,8340
1,07%
2.300.520
15:53:08
4.552
0,00%
2,8340
11.506
-0,07%
2,8320
UNI
5,98%
1,72%
3,04%
56,70%
276,19%
0,00%
2 RESIS.
12 COMPRA
2,8380
1,21%
2,7820
-0,78%
6.519.674
2,8040
2,8260
0,78%
2.571.434.468
7.287.445.282
MODO PRO
