Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.130,2
0,63%
17.092.187
10:14:21
0
-
0,0000
0
-
0,0000
INDI
21,86%
1,90%
2,24%
26,19%
75,73%
23,66%
2 RESIS.
12 COMPRA
14.138,9
0,69%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,0000
-0,30%
19.745
10:14:16
203
0,12%
168,2000
125
0,00%
168,0000
ANA
59,80%
7,50%
16,38%
54,86%
1,06%
215,53%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
3.317.160
168,5000
168,7000
0,12%
54.856.653
9.215.917.704
Acerinox
10,8300
-0,18%
140.253
10:14:13
1.094
-0,09%
10,8200
614
-0,18%
10,8100
ACX
18,29%
2,56%
4,85%
19,14%
41,84%
53,54%
Sin Inciden.
8 COMPRA
10,9400
0,83%
10,8000
-0,46%
1.518.940
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,2000
-0,50%
31.755
10:13:25
448
0,08%
59,2500
879
0,00%
59,2000
ACS
26,71%
6,17%
8,85%
57,10%
211,98%
234,13%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.879.896
59,5000
59,5000
0,00%
271.664.594
16.082.543.965
AENA
23,6700
0,66%
105.908
10:14:02
189
0,02%
23,6750
157
-0,02%
23,6650
AENA
19,91%
1,24%
5,18%
26,44%
88,61%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.506.842
23,5150
23,5850
0,30%
1.500.000.000
35.505.000.000
Amadeus
71,4200
1,16%
110.202
10:14:07
261
0,03%
71,4400
436
-0,03%
71,4000
AMS
5,51%
1,53%
6,02%
17,33%
32,62%
106,90%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
7.870.627
70,6000
71,0000
0,57%
450.499.205
32.174.653.221
ArcelorMittal
29,0000
-0,10%
34.837
10:14:17
409
0,07%
29,0200
734
-0,03%
28,9900
MTS
30,60%
3,57%
10,85%
43,39%
31,23%
26,23%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.010.273
29,0300
29,2300
0,69%
852.809.772
24.731.483.388
Banco Sabadell
2,9470
1,17%
3.143.273
10:14:10
14.056
0,03%
2,9480
3.976
0,00%
2,9470
SAB
64,69%
2,08%
9,72%
57,97%
459,42%
99,46%
1 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
9.263.226
2,9130
2,9300
0,58%
5.288.229.262
15.584.411.635
Banco Santander
7,3070
1,09%
3.589.455
10:14:23
1.833
0,01%
7,3080
1.626
-0,01%
7,3060
SAN
66,47%
2,20%
6,90%
66,98%
240,58%
65,48%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2640
0,50%
26.228.148
7,2280
7,3000
1,00%
14.885.325.372
108.767.072.493
Bankinter
11,5000
1,23%
265.383
10:14:07
1.677
0,04%
11,5050
1.722
-0,04%
11,4950
BKT
54,46%
1,64%
5,52%
48,10%
189,84%
222,26%
1 RESIS.
12 COMPRA
11,5050
1,28%
11,3900
0,26%
3.051.905
11,3600
11,4400
0,70%
898.866.154
10.336.960.771
BBVA
12,8050
1,43%
1.188.079
10:14:23
193
0,00%
12,8050
5.080
-0,04%
12,8000
BBVA
40,81%
1,06%
0,31%
34,86%
277,78%
134,79%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
15.213.352
12,6250
12,7950
1,35%
5.763.285.465
73.798.870.379
Caixabank
7,5640
0,45%
1.106.832
10:14:23
4.436
0,03%
7,5660
4.915
-0,03%
7,5620
CABK
50,89%
1,97%
3,85%
45,78%
233,54%
196,04%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
8.372.077
7,5300
7,5680
0,50%
7.085.565.456
53.595.217.109
Cellnex Telecom
33,4600
-0,42%
109.317
10:14:18
687
0,00%
33,4600
16
-0,03%
33,4500
CLNX
9,67%
4,52%
1,15%
3,81%
-20,79%
144,46%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
3.657.747
33,6000
33,5500
-0,15%
706.475.375
23.638.666.048
Acciona Energia
25,4000
-0,78%
127.272
10:14:10
161
0,08%
25,4200
1.475
-0,08%
25,3800
ANE
45,97%
8,58%
35,01%
41,19%
-31,33%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
3.232.709
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,3250
-1,73%
286.532
10:14:15
1.757
0,04%
13,3300
1.722
-0,08%
13,3150
ENG
18,07%
-0,34%
-4,15%
4,75%
-4,44%
10,46%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2700
-2,14%
3.818.039
13,5600
13,6000
0,29%
261.990.074
3.491.017.736
Endesa
25,9500
-1,70%
164.848
10:14:15
1.256
0,00%
25,9500
634
-0,08%
25,9300
ELE
31,94%
0,12%
-4,15%
52,82%
75,31%
173,15%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
4.277.806
26,4000
26,3000
-0,38%
1.058.752.117
27.474.617.436
Ferrovial
45,2300
0,38%
55.382
10:14:23
16
0,00%
45,2300
57
-0,02%
45,2200
FER
12,05%
1,16%
2,59%
18,74%
79,44%
0,00%
Sin Inciden.
12 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.504.928
45,0600
45,2800
0,49%
733.755.372
33.187.755.476
Fluidra
23,1800
2,93%
106.268
10:14:22
118
0,00%
23,1800
462
-0,09%
23,1600
FDR
-0,05%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,2200
3,11%
22,6000
0,36%
2.463.292
22,5200
22,6000
0,36%
192.129.070
4.453.551.843
Grifols A
11,9250
1,40%
223.698
10:14:20
4.826
0,13%
11,9400
602
0,00%
11,9250
GRF
30,36%
-2,10%
17,32%
31,85%
-27,68%
-33,15%
Sin Inciden.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
2.667.599
11,7600
11,8800
1,02%
426.129.798
5.081.597.841
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,8300
1,88%
403.606
10:14:23
160
0,00%
42,8300
148
-0,02%
42,8200
ITX
-12,20%
2,89%
-2,82%
-2,76%
95,09%
80,94%
4 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
17.286.445
42,0400
42,2600
0,52%
3.116.652.000
133.486.205.160
Indra
38,0400
-0,94%
187.616
10:14:19
620
0,11%
38,0800
877
0,00%
38,0400
IDR
124,24%
-0,21%
14,82%
92,32%
325,30%
251,63%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,8000
-1,56%
7.136.913
38,4000
38,6000
0,52%
176.654.402
6.719.933.452
Inmob Colonial
6,0950
0,16%
245.103
10:14:17
3.897
0,00%
6,0950
3.238
-0,16%
6,0850
COL
23,79%
3,94%
2,28%
22,82%
9,30%
10,90%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0750
-0,16%
1.493.903
6,0850
6,1300
0,74%
627.344.687
3.823.665.867
IAG
4,2850
0,35%
1.296.297
10:14:23
4.525
0,05%
4,2870
6.040
-0,02%
4,2840
IAG
19,93%
-1,92%
20,76%
125,48%
226,76%
6,00%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2730
0,07%
5.554.633
4,2700
4,2990
0,68%
4.971.476.010
21.302.774.703
Labor Farmac Rovi
54,1500
2,36%
34.401
10:14:01
149
0,00%
54,1500
36
-0,09%
54,1000
ROVI
-13,98%
-0,64%
-0,09%
-38,59%
-5,63%
305,25%
3 RESIS.
-4 VENTA
54,4500
2,93%
53,1000
0,38%
1.862.814
52,9000
53,3500
0,85%
51.235.762
2.774.416.512
Logista
27,4200
-0,07%
40.853
10:14:16
3.040
0,07%
27,4400
1.476
-0,07%
27,4000
LOG
-0,97%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3800
-0,22%
1.120.189
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4440
0,47%
347.229
10:14:23
1.809
0,00%
3,4440
4.835
-0,12%
3,4400
MAP
44,73%
-0,12%
4,49%
66,58%
173,97%
102,48%
Sin Inciden.
4 COMPRA
3,4580
0,88%
3,4360
0,23%
1.195.857
3,4280
3,4520
0,70%
3.079.553.273
10.605.981.472
Merlin Prop
11,7200
0,51%
85.050
10:13:18
790
0,00%
11,7200
1.694
-0,09%
11,7100
MRL
17,88%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
996.786
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,1600
-1,38%
178.822
10:14:21
339
0,07%
27,1800
529
-0,15%
27,1200
NTGY
18,99%
0,74%
-0,80%
28,16%
10,40%
120,44%
1 SOPOR.
8 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.856.806
27,5400
27,3200
-0,80%
969.613.801
26.334.710.835
Puig Brands
16,1700
1,44%
204.882
10:14:08
158
-0,06%
16,1600
371
-0,12%
16,1500
PUIG
-9,34%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
3.312.942
15,9400
16,1200
1,13%
174.819.678
2.826.834.193
Red Electrica
17,7300
-1,55%
194.790
10:14:21
2.530
0,11%
17,7500
1.520
0,00%
17,7300
REE
12,46%
-0,22%
-1,06%
14,11%
14,75%
65,76%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
3.453.627
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,1400
0,57%
374.194
10:14:02
4.195
0,04%
13,1450
3.972
0,00%
13,1400
REP
21,75%
2,49%
6,64%
7,42%
32,72%
54,69%
2 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
4.916.909
13,0650
13,1000
0,27%
1.157.396.053
15.208.184.136
Sacyr
3,5600
0,74%
558.225
10:13:44
6.998
0,06%
3,5620
7.441
-0,06%
3,5580
SCYR
16,28%
2,99%
5,68%
15,04%
74,72%
51,80%
3 RESIS.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.987.281
3,5340
3,5580
0,68%
796.857.798
2.836.813.761
Solaria Energia
11,1300
-1,59%
464.684
10:14:23
154
0,13%
11,1450
320
0,04%
11,1350
SLR
42,42%
7,99%
12,58%
0,27%
-48,77%
1.008,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
11,0400
-2,39%
5.171.933
11,3100
11,0550
-2,25%
124.950.876
1.390.703.250
Telefonica
4,5400
-0,46%
867.001
10:14:20
1.843
0,02%
4,5410
915
-0,02%
4,5390
TEF
19,09%
1,38%
-0,09%
18,13%
30,08%
-38,73%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.936.185
4,5610
4,5800
0,42%
5.670.161.554
25.742.533.455
UNICAJA
2,0240
0,50%
800.846
10:12:53
58.432
0,10%
2,0260
21.307
-0,10%
2,0220
UNI
66,30%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.620.912
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
