Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.355,8
2,53%
0
14:11:45
0
-
0,0000
0
-
0,0000
INDI
0,28%
1,67%
-4,28%
32,60%
86,83%
97,87%
3 RESIS.
nEUTRAL
17.491,2
3,33%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,2000
4,22%
25.593
14:11:40
41
0,09%
217,4000
180
-0,09%
217,0000
ANA
16,84%
0,18%
14,15%
90,03%
38,68%
342,90%
1 RESIS.
10 COMPRA
217,2000
4,22%
212,0000
1,73%
5.558.800
208,4000
215,0000
3,17%
54.856.653
11.914.865.032
Acerinox
12,4700
2,89%
437.383
14:11:47
2.687
0,08%
12,4800
2.376
-0,08%
12,4600
ACX
0,92%
2,63%
-8,44%
17,85%
49,41%
125,14%
2 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
5.454.166
12,1200
12,5200
3,30%
249.335.371
3.109.212.076
ACS
106,5000
2,90%
126.226
14:11:42
22
0,09%
106,6000
312
0,00%
106,5000
ACS
26,13%
1,81%
9,09%
106,05%
334,66%
629,22%
1 RESIS.
10 COMPRA
107,5000
3,86%
105,4000
1,84%
13.443.069
103,5000
107,5000
3,86%
271.664.594
28.932.279.261
AENA
25,4100
0,75%
180.698
14:11:27
12
0,00%
25,4100
669
-0,04%
25,4000
AENA
6,68%
-0,20%
-7,16%
16,73%
64,40%
0,00%
1 RESIS.
-4 VENTA
25,6800
1,82%
25,3100
0,36%
4.591.536
25,2200
25,6000
1,51%
1.500.000.000
38.115.000.000
Amadeus
54,8200
1,78%
248.096
14:11:45
74
0,04%
54,8400
816
-0,04%
54,8000
AMS
-12,02%
9,48%
3,13%
-24,82%
-5,43%
67,14%
2 RESIS.
2 COMPRA
55,0600
2,23%
54,2800
0,78%
13.600.623
53,8600
54,8200
1,78%
450.499.205
24.696.366.418
ArcelorMittal
48,8100
6,04%
231.158
14:11:44
55
0,12%
48,8700
209
0,06%
48,8400
MTS
25,27%
-3,04%
-7,12%
70,93%
80,22%
309,15%
2 RESIS.
2 COMPRA
49,0700
6,60%
48,1800
4,67%
11.282.822
46,0300
48,7500
5,91%
775.000.000
37.827.750.000
Banco Sabadell
3,1180
3,11%
8.837.908
14:11:47
13.291
0,03%
3,1190
8.526
-0,03%
3,1170
SAB
-7,34%
3,28%
-4,48%
27,79%
207,38%
210,69%
2 RESIS.
-2 VENTA
3,1460
4,03%
3,0890
2,15%
27.556.597
3,0240
3,1420
3,90%
5.023.677.732
15.663.827.168
Banco Santander
9,9420
5,00%
17.475.018
14:11:49
2.687
0,02%
9,9440
700
-0,01%
9,9410
SAN
-1,27%
3,28%
-7,87%
71,82%
207,89%
253,47%
3 RESIS.
nEUTRAL
10,0860
6,52%
9,8370
3,89%
173.736.629
9,4690
9,9000
4,55%
14.689.319.502
146.041.214.489
Bankinter
13,6700
2,36%
771.054
14:11:48
6.999
0,04%
13,6750
4.150
-0,07%
13,6600
BKT
-3,43%
1,34%
-4,62%
43,34%
156,35%
346,86%
2 RESIS.
-2 VENTA
13,8200
3,48%
13,5450
1,42%
10.540.308
13,3550
13,7000
2,58%
898.866.154
12.287.500.325
BBVA
18,7650
2,99%
4.957.438
14:11:48
2.101
0,00%
18,7650
1.127
-0,03%
18,7600
BBVA
-6,41%
3,74%
-9,03%
55,48%
222,39%
421,86%
1 RESIS.
-4 VENTA
19,1600
5,16%
18,5850
2,00%
93.026.324
18,2200
18,9750
4,14%
5.708.968.700
107.128.797.656
Caixabank
10,1650
2,14%
2.736.705
14:11:47
8.911
0,05%
10,1700
893
0,00%
10,1650
CABK
-2,68%
1,56%
-6,80%
53,84%
222,42%
512,54%
1 RESIS.
nEUTRAL
10,3400
3,90%
10,0950
1,44%
27.818.606
9,9520
10,3400
3,90%
7.024.520.689
71.404.252.804
Cellnex Telecom
29,7500
1,74%
483.113
14:11:30
89
0,03%
29,7600
292
0,00%
29,7500
CLNX
9,96%
-1,98%
3,74%
-4,13%
-13,94%
125,69%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4700
0,79%
14.372.612
29,2400
29,5700
1,13%
682.410.971
20.301.726.387
Acciona Energia
20,6600
5,09%
102.560
14:11:03
2.236
0,10%
20,6800
1.683
-0,10%
20,6400
ANE
-7,77%
4,03%
-5,66%
21,11%
-35,49%
0,00%
3 RESIS.
-6 VENTA
20,6600
5,09%
20,0000
1,73%
2.118.890
19,6600
20,2400
2,95%
324.761.830
6.709.579.408
Enagas
14,7100
1,06%
321.682
14:11:39
1.936
0,03%
14,7150
873
-0,03%
14,7050
ENG
11,86%
0,27%
2,29%
20,04%
15,09%
24,57%
1 RESIS.
4 COMPRA
14,8350
1,92%
14,6500
0,65%
4.731.942
14,5550
14,8000
1,68%
261.990.074
3.853.873.989
Endesa
34,3400
2,20%
501.362
14:11:46
1.140
0,06%
34,3600
530
0,00%
34,3400
ELE
13,91%
5,27%
7,72%
66,53%
121,83%
290,67%
1 RESIS.
12 COMPRA
34,4000
2,38%
33,8900
0,86%
17.216.771
33,6000
34,1000
1,49%
1.058.752.117
36.357.547.698
Ferrovial
57,3000
2,32%
193.999
14:11:20
509
0,00%
57,3000
61
-0,03%
57,2800
FER
3,54%
-3,79%
-6,83%
47,02%
125,77%
0,00%
2 RESIS.
-4 VENTA
57,7000
3,04%
56,8800
1,57%
11.116.143
56,0000
57,0600
1,89%
733.755.372
42.044.182.816
Fluidra
20,7400
2,88%
193.267
14:11:06
335
0,00%
20,7400
123
-0,10%
20,7200
FDR
-10,45%
-4,43%
-19,25%
-3,54%
40,48%
617,90%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,6000
2,18%
4.008.358
20,1600
21,1000
4,66%
192.129.070
3.984.756.912
Grifols A
9,8160
-1,07%
2.078.146
14:11:47
146
0,04%
9,8200
671
-0,04%
9,8120
GRF
-8,26%
-1,42%
-12,54%
-1,19%
-3,12%
-45,44%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
20.399.081
9,9220
9,9500
0,28%
426.129.798
4.182.890.097
Iberdrola
19,4100
1,52%
2.767.876
14:11:44
281
0,00%
19,4100
2.742
-0,03%
19,4050
IBE
6,54%
1,94%
-0,79%
46,95%
106,42%
367,04%
1 RESIS.
6 COMPRA
19,5350
2,17%
19,2950
0,92%
53.724.473
19,1200
19,3000
0,94%
6.757.845.603
131.169.783.154
Inditex
51,7000
1,77%
778.842
14:11:47
782
0,04%
51,7200
1.629
-0,04%
51,6800
ITX
-8,24%
-0,08%
-9,27%
6,54%
95,79%
129,22%
1 RESIS.
-8 VENTA
52,0600
2,48%
51,4000
1,18%
40.266.131
50,8000
51,9400
2,24%
3.116.652.000
161.130.908.400
Indra
60,9500
1,58%
458.552
14:11:41
700
0,08%
61,0000
448
-0,08%
60,9000
IDR
25,57%
-0,49%
22,54%
146,26%
453,43%
581,51%
Sin Inciden.
10 COMPRA
61,8000
3,00%
59,2500
-1,25%
27.948.744
60,0000
61,8000
3,00%
176.654.402
10.767.085.802
Inmob Colonial
5,2850
2,03%
756.750
14:11:13
4.306
0,09%
5,2900
12.387
0,00%
5,2850
COL
-3,29%
0,76%
-1,40%
4,12%
-0,25%
3,27%
2 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
3.999.424
5,1800
5,2850
2,03%
627.344.687
3.315.516.671
IAG
4,3120
4,41%
8.786.978
14:11:48
1.141
0,02%
4,3130
1.200
-0,02%
4,3110
IAG
-9,20%
1,32%
-14,02%
19,90%
167,43%
28,22%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
37.889.449
4,1300
4,3700
5,81%
4.727.201.147
20.383.691.346
Labor Farmac Rovi
82,8000
3,11%
43.098
14:11:05
40
0,12%
82,9000
245
0,00%
82,8000
ROVI
30,39%
1,66%
10,17%
58,39%
120,72%
554,30%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
3.568.514
80,3000
82,1500
2,30%
51.235.762
4.242.321.094
Logista
30,4000
1,47%
164.497
14:10:36
645
0,07%
30,4200
268
0,00%
30,4000
LOG
0,93%
-0,52%
-11,01%
13,22%
57,36%
180,59%
2 RESIS.
-6 VENTA
30,6600
2,34%
30,3200
1,20%
5.000.709
29,9600
30,5200
1,87%
132.750.000
4.035.600.000
Mapfre
3,7240
2,53%
552.405
14:11:41
7.957
0,11%
3,7280
3.911
0,00%
3,7240
MAP
-13,03%
0,76%
-3,48%
43,30%
124,91%
264,85%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.057.156
3,6320
3,6900
1,60%
3.079.553.273
11.468.256.389
Merlin Prop
14,0500
2,48%
1.077.740
14:11:09
891
0,00%
14,0500
1.316
-0,07%
14,0400
MRL
13,03%
-0,92%
5,58%
49,02%
89,04%
95,36%
2 RESIS.
4 COMPRA
14,2900
4,23%
13,3300
-2,77%
15.142.247
13,7100
14,1600
3,28%
563.724.899
7.920.334.831
Naturgy
24,9800
0,08%
300.484
14:11:31
1.969
0,00%
24,9800
4.240
-0,08%
24,9600
NTGY
-3,63%
0,89%
-5,09%
8,12%
13,30%
157,89%
Sin Inciden.
-10 VENTA
25,1200
0,64%
24,9000
-0,24%
7.506.090
24,9600
25,0000
0,16%
969.613.801
24.220.952.749
Puig Brands
15,1800
1,67%
207.276
14:11:48
100
0,13%
15,2000
484
0,07%
15,1900
PUIG
2,08%
2,15%
-8,81%
-16,60%
0,00%
0,00%
1 RESIS.
-8 VENTA
15,3400
2,75%
15,1100
1,21%
3.146.450
14,9300
15,2400
2,08%
174.819.678
2.653.762.712
Red Electrica
14,8000
0,27%
677.332
14:11:48
2.589
0,00%
14,8000
1.032
-0,07%
14,7900
REE
-1,14%
-0,40%
-3,52%
-12,15%
11,99%
37,02%
Sin Inciden.
-12 VENTA
15,0000
1,63%
14,7500
-0,07%
10.024.514
14,7600
14,9000
0,95%
541.080.000
8.007.984.000
REPSOL
20,8200
-0,72%
4.045.844
14:11:41
3.893
0,05%
20,8300
2.920
-0,05%
20,8100
REP
34,82%
0,72%
25,49%
90,48%
70,41%
281,68%
Sin Inciden.
12 COMPRA
20,8600
-0,52%
19,2000
-8,44%
84.234.472
20,9700
20,1900
-3,72%
1.105.374.336
23.013.893.676
Sacyr
4,2460
3,26%
947.047
14:11:16
4.694
0,05%
4,2480
2.737
-0,05%
4,2440
SCYR
11,18%
1,67%
-1,80%
34,62%
62,02%
234,83%
2 RESIS.
6 COMPRA
4,2740
3,94%
4,2040
2,24%
4.021.162
4,1120
4,2240
2,72%
805.780.142
3.421.342.483
Solaria Energia
19,9600
4,28%
630.596
14:11:44
135
0,05%
19,9700
124
-0,08%
19,9450
SLR
9,97%
5,88%
6,44%
161,71%
15,75%
3.204,96%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
12.586.696
19,1400
19,9100
4,02%
124.950.876
2.494.019.485
Telefonica
3,5970
0,39%
3.115.582
14:11:17
5.707
0,03%
3,5980
8.990
-0,03%
3,5960
TEF
2,98%
1,07%
-0,11%
-8,69%
15,08%
-29,81%
Sin Inciden.
-6 VENTA
3,6490
1,84%
3,5950
0,33%
11.206.748
3,5830
3,6000
0,47%
5.670.161.554
20.395.571.110
UNICAJA
2,5860
2,95%
2.594.541
14:11:39
13.774
0,08%
2,5880
14.880
-0,08%
2,5840
UNI
-6,91%
3,86%
-6,52%
65,13%
176,30%
0,00%
2 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
6.709.483
2,5120
2,5940
3,26%
2.571.434.468
6.649.729.534
MODO PRO
