Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,1
-0,66%
13.650.495
10:08:41
0
-
0,0000
0
-
0,0000
INDI
22,15%
1,32%
2,62%
27,17%
75,30%
25,33%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.159,7
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,3000
-0,06%
11.328
10:08:36
132
0,12%
169,5000
127
0,00%
169,3000
ANA
61,04%
5,67%
16,59%
52,48%
0,52%
220,89%
1 RESIS.
12 COMPRA
169,7000
0,18%
168,6000
-0,47%
1.917.830
169,4000
169,5000
0,06%
54.856.653
9.287.231.353
Acerinox
10,1400
-1,27%
556.761
10:08:43
3.583
0,00%
10,1400
787
-0,10%
10,1300
ACX
10,75%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.645.557
10,2700
10,2800
0,10%
249.335.371
2.528.260.662
ACS
60,2000
-1,55%
15.539
10:08:28
721
0,08%
60,2500
178
0,00%
60,2000
ACS
28,85%
2,64%
7,71%
61,34%
212,74%
244,42%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,1500
-1,64%
935.448
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,3250
-1,17%
49.706
10:08:27
346
-0,02%
23,3200
751
-0,06%
23,3100
AENA
18,16%
-0,58%
2,96%
26,12%
87,64%
0,00%
1 SOPOR.
nEUTRAL
23,6100
0,04%
23,3250
-1,17%
1.159.392
23,6000
23,5850
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,3200
-1,36%
26.357
10:08:43
10
0,06%
71,3600
329
0,00%
71,3200
AMS
5,36%
1,39%
4,16%
18,98%
32,43%
106,90%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
1.879.781
72,3000
71,8000
-0,69%
450.499.205
32.129.603.301
ArcelorMittal
28,4900
-1,38%
33.488
10:08:28
1.105
0,11%
28,5200
808
0,00%
28,4900
MTS
28,30%
2,04%
7,37%
39,57%
28,90%
27,30%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
954.073
28,8900
28,7200
-0,59%
852.809.772
24.296.550.404
Banco Sabadell
2,9750
0,68%
2.177.539
10:08:44
10.418
0,03%
2,9760
11.314
-0,03%
2,9740
SAB
66,26%
2,80%
12,69%
62,63%
444,57%
113,71%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
6.478.179
2,9550
2,9650
0,34%
5.288.229.262
15.732.482.054
Banco Santander
7,5330
-0,58%
2.219.190
10:08:44
1.360
0,01%
7,5340
822
-0,01%
7,5320
SAN
71,62%
4,12%
9,42%
72,53%
247,73%
73,67%
Sin Inciden.
12 COMPRA
7,5430
-0,45%
7,5030
-0,98%
16.717.158
7,5770
7,5340
-0,57%
14.885.325.372
112.131.156.027
Bankinter
12,0800
-2,42%
286.638
10:08:27
1.478
0,04%
12,0850
1.207
-0,04%
12,0750
BKT
62,25%
7,02%
10,03%
60,64%
196,15%
251,11%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0750
-2,46%
3.462.587
12,3800
12,3600
-0,16%
898.866.154
10.858.303.140
BBVA
12,9600
-0,27%
433.160
10:08:43
600
0,04%
12,9650
1.023
0,00%
12,9600
BBVA
42,52%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0000
0,04%
12,8950
-0,77%
5.613.754
12,9950
13,0000
0,04%
5.763.285.465
74.692.179.626
Caixabank
7,8720
-0,81%
504.337
10:08:42
3.252
0,03%
7,8740
23
-0,03%
7,8700
CABK
57,03%
5,85%
7,91%
55,17%
237,50%
216,55%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8640
-0,91%
3.970.141
7,9360
7,9040
-0,40%
7.085.565.456
55.777.571.270
Cellnex Telecom
32,5000
-1,93%
222.058
10:08:44
796
0,03%
32,5100
155
-0,03%
32,4900
CLNX
6,52%
-1,25%
-1,19%
3,41%
-22,56%
136,21%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
7.216.885
33,1400
32,8700
-0,81%
706.475.375
22.960.449.688
Acciona Energia
24,3000
-0,74%
47.914
10:08:41
488
0,16%
24,3400
4.366
0,00%
24,3000
ANE
39,65%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3000
-0,74%
1.164.310
24,4800
24,4800
0,00%
324.761.830
7.891.712.469
Enagas
13,2250
-0,86%
115.320
10:08:40
972
0,04%
13,2300
3.203
-0,04%
13,2200
ENG
17,19%
-1,34%
-2,79%
4,08%
-6,20%
10,25%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,2250
-0,86%
1.525.107
13,3400
13,3650
0,19%
261.990.074
3.464.818.729
Endesa
25,4700
-0,24%
72.051
10:08:40
733
0,04%
25,4800
1.181
-0,04%
25,4600
ELE
29,50%
-1,97%
-3,86%
48,69%
72,49%
163,32%
2 SOPOR.
-4 VENTA
25,6800
0,59%
25,4700
-0,24%
1.835.139
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
44,9700
-1,62%
21.998
10:08:41
584
0,02%
44,9800
57
-0,02%
44,9600
FER
11,41%
-0,99%
0,62%
20,19%
80,03%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,9700
-1,62%
989.250
45,7100
45,7200
0,02%
733.755.372
32.996.979.079
Fluidra
22,8800
-1,29%
33.742
10:07:29
735
0,09%
22,9000
611
0,00%
22,8800
FDR
-1,35%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
772.017
23,1800
23,0200
-0,69%
192.129.070
4.395.913.122
Grifols A
12,1400
-0,49%
106.862
10:08:43
550
0,08%
12,1500
981
0,00%
12,1400
GRF
32,71%
1,00%
22,06%
33,65%
-24,60%
-31,72%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.297.305
12,2000
12,1050
-0,78%
426.129.798
5.173.215.748
Iberdrola
15,2600
0,07%
1.331.321
10:08:42
1.445
0,03%
15,2650
2.018
0,00%
15,2600
IBE
19,66%
-2,18%
-4,37%
30,91%
74,39%
247,05%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2400
-0,07%
20.315.958
15,2500
15,3300
0,52%
6.240.000.000
95.222.400.000
Inditex
42,9400
-0,23%
125.555
10:08:44
1.161
0,09%
42,9800
153
0,05%
42,9600
ITX
-11,97%
1,90%
-1,65%
-1,21%
94,58%
81,39%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
5.391.332
43,0400
43,1000
0,14%
3.116.652.000
133.829.036.880
Indra
37,1200
-2,16%
283.661
10:08:35
411
0,00%
37,1200
1.575
-0,11%
37,0800
IDR
118,82%
-4,74%
13,85%
93,72%
320,62%
250,28%
2 SOPOR.
nEUTRAL
38,0000
0,16%
37,0600
-2,32%
10.529.496
37,9400
37,9600
0,05%
176.654.402
6.557.411.402
Inmob Colonial
5,8550
-3,86%
1.034.541
10:08:42
2.468
0,00%
5,8550
771
-0,09%
5,8500
COL
18,91%
-0,17%
0,17%
19,69%
5,86%
6,75%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
6.057.238
6,0900
6,0850
-0,08%
627.344.687
3.673.103.142
IAG
4,3000
-1,15%
1.178.392
10:08:43
245
0,05%
4,3020
5.864
0,00%
4,3000
IAG
20,35%
-2,28%
12,12%
125,53%
228,51%
7,96%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
5.067.086
4,3500
4,3390
-0,25%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
56,3000
-1,49%
26.042
10:08:39
272
0,18%
56,4000
188
0,00%
56,3000
ROVI
-10,56%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.466.165
57,1500
57,1000
-0,09%
51.235.762
2.884.573.401
Logista
27,4600
-0,72%
24.774
10:08:21
26
0,00%
27,4600
1.686
-0,07%
27,4400
LOG
-0,83%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4600
-0,72%
680.294
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4340
-1,27%
470.703
10:08:20
8.506
0,06%
3,4360
3.500
-0,06%
3,4320
MAP
44,31%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4280
-1,44%
1.616.394
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,7000
-1,43%
59.137
10:08:43
769
0,09%
11,7100
1.565
0,00%
11,7000
MRL
17,68%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6900
-1,52%
691.903
11,8700
11,8700
0,00%
563.724.899
6.595.581.318
Naturgy
27,2000
-0,66%
37.774
10:08:36
1.789
0,07%
27,2200
981
-0,07%
27,1800
NTGY
19,17%
0,74%
2,33%
25,09%
8,49%
122,38%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,1800
-0,73%
1.027.453
27,3800
27,4200
0,15%
969.613.801
26.373.495.387
Puig Brands
16,1200
-1,35%
67.211
10:08:43
952
0,12%
16,1400
158
0,00%
16,1200
PUIG
-9,62%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2000
-0,86%
16,0800
-1,59%
1.083.441
16,3400
16,1600
-1,10%
174.819.678
2.818.093.209
Red Electrica
17,2500
-0,75%
61.857
10:08:38
2.472
0,00%
17,2500
1.131
-0,06%
17,2400
REE
9,41%
-3,53%
-2,81%
10,09%
10,57%
61,71%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,2500
-0,75%
1.067.033
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5300
0,48%
503.324
10:08:44
1.928
0,00%
13,5300
282
-0,04%
13,5250
REP
25,37%
3,44%
12,80%
11,49%
34,21%
61,55%
Sin Inciden.
12 COMPRA
13,5350
0,52%
13,4350
-0,22%
6.809.974
13,4650
13,5000
0,26%
1.157.396.053
15.659.568.597
Sacyr
3,5840
-1,16%
289.425
10:08:43
7.637
0,00%
3,5840
10.122
-0,06%
3,5820
SCYR
17,06%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5840
-1,16%
1.037.299
3,6260
3,6300
0,11%
796.857.798
2.855.938.348
Solaria Energia
10,7000
-0,05%
153.318
10:08:35
661
0,05%
10,7050
6.163
-0,09%
10,6900
SLR
36,92%
3,13%
6,24%
-3,25%
-49,22%
1.028,42%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.640.503
10,7050
10,7100
0,05%
124.950.876
1.336.974.373
Telefonica
4,5810
-0,89%
552.952
10:08:42
4.648
0,09%
4,5850
4.084
0,02%
4,5820
TEF
20,17%
1,47%
2,05%
17,16%
28,31%
-38,19%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5810
-0,89%
2.533.073
4,6220
4,6280
0,13%
5.670.161.554
25.975.010.079
UNICAJA
2,0740
-0,29%
516.134
10:08:40
9.414
0,10%
2,0760
2.821
0,00%
2,0740
UNI
70,41%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.070.462
2,0800
2,0760
-0,19%
2.571.434.468
5.333.155.087
MODO PRO
