Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.175,6
1,01%
38.796.946
12:16:16
0
-
0,0000
0
-
0,0000
INDI
30,88%
2,61%
2,37%
35,46%
88,92%
53,93%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,7000
1,20%
18.927
12:16:11
48
0,00%
168,7000
51
-0,06%
168,6000
ANA
60,46%
2,00%
-1,98%
38,74%
-6,09%
264,51%
Sin Inciden.
8 COMPRA
168,9000
1,32%
166,3000
-0,24%
3.192.985
166,7000
167,9000
0,72%
54.856.653
9.254.317.361
Acerinox
10,7500
0,28%
91.533
12:16:15
6.705
0,09%
10,7600
2.450
0,00%
10,7500
ACX
20,78%
1,90%
1,90%
27,17%
44,41%
81,43%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
983.980
10,7200
10,7300
0,09%
249.335.371
2.680.355.238
ACS
67,8000
2,81%
143.703
12:16:04
580
0,00%
67,8000
88
-0,07%
67,7500
ACS
45,11%
5,77%
8,92%
74,34%
243,12%
309,52%
4 RESIS.
12 COMPRA
67,9000
2,96%
66,2500
0,45%
9.743.063
65,9500
66,2500
0,45%
271.664.594
18.418.859.473
AENA
24,5600
0,53%
217.343
12:16:09
1.286
0,00%
24,5600
160
-0,04%
24,5500
AENA
24,42%
0,53%
0,29%
32,63%
104,33%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.337.944
24,4300
24,4600
0,12%
1.500.000.000
36.840.000.000
Amadeus
68,7000
-0,81%
53.736
12:16:17
585
0,06%
68,7400
474
-0,03%
68,6800
AMS
1,49%
0,70%
-3,07%
10,71%
36,92%
114,60%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
3.691.663
69,2600
69,2600
0,00%
450.499.205
30.949.295.384
ArcelorMittal
29,2400
1,11%
99.801
12:16:04
799
0,03%
29,2500
1.152
-0,07%
29,2200
MTS
31,68%
4,91%
1,60%
50,76%
33,04%
60,64%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.918.181
28,9200
28,8600
-0,21%
852.809.772
24.936.157.733
Banco Sabadell
3,3310
0,88%
5.177.974
12:16:12
2.092
0,00%
3,3310
4.479
-0,03%
3,3300
SAB
86,15%
3,83%
0,75%
101,92%
435,97%
196,95%
1 RESIS.
12 COMPRA
3,3340
0,97%
3,2860
-0,48%
17.247.831
3,3020
3,3020
0,00%
5.023.677.732
16.733.870.525
Banco Santander
8,4100
1,05%
8.570.303
12:16:16
4.392
0,00%
8,4100
2.290
-0,02%
8,4080
SAN
91,60%
4,12%
5,81%
106,19%
275,34%
145,94%
3 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
72.076.248
8,3230
8,3400
0,20%
14.885.325.372
125.185.586.379
Bankinter
12,8700
0,94%
129.466
12:16:12
973
0,04%
12,8750
1.660
0,00%
12,8700
BKT
72,86%
1,94%
0,82%
73,71%
181,72%
304,85%
1 RESIS.
12 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.666.227
12,7500
12,7500
0,00%
898.866.154
11.568.407.402
BBVA
16,0950
1,00%
2.052.446
12:16:10
6.009
0,03%
16,1000
5.860
-0,03%
16,0900
BBVA
76,99%
4,34%
1,00%
93,38%
305,28%
251,17%
1 RESIS.
12 COMPRA
16,1100
1,10%
15,8900
-0,28%
33.034.118
15,9350
15,9600
0,16%
5.763.285.465
92.760.079.559
Caixabank
8,7780
1,15%
1.447.460
12:16:03
3.156
0,02%
8,7800
1.706
-0,02%
8,7760
CABK
75,11%
3,29%
1,97%
74,73%
228,85%
299,96%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
12.705.804
8,6780
8,7200
0,48%
7.085.565.456
62.197.093.573
Cellnex Telecom
29,8400
-0,37%
137.875
12:16:12
1.150
0,00%
29,8400
604
-0,07%
29,8200
CLNX
-2,20%
0,17%
-0,80%
-16,92%
-21,65%
105,06%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.114.190
29,9500
29,7700
-0,60%
706.475.375
21.081.225.190
Acciona Energia
22,4600
0,81%
28.934
12:16:10
117
0,00%
22,4600
871
-0,09%
22,4400
ANE
29,07%
0,09%
-4,92%
5,20%
-43,02%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
649.858
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,2200
0,15%
130.680
12:16:17
932
-0,08%
13,2100
1.038
-0,11%
13,2050
ENG
17,14%
0,69%
0,61%
1,48%
-0,02%
12,48%
Sin Inciden.
-2 VENTA
13,2250
0,19%
13,1250
-0,57%
1.727.590
13,2000
13,1700
-0,23%
261.990.074
3.463.508.778
Endesa
26,0800
0,66%
87.866
12:16:07
572
-0,04%
26,0700
101
-0,08%
26,0600
ELE
32,60%
1,76%
2,20%
39,71%
79,23%
160,70%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.291.545
25,9100
26,0300
0,46%
1.058.752.117
27.612.255.211
Ferrovial
47,7200
1,12%
91.509
12:16:05
431
-0,02%
47,7100
1.028
-0,08%
47,6800
FER
18,22%
3,56%
6,10%
28,34%
97,44%
0,00%
1 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.366.809
47,1900
47,2500
0,13%
733.755.372
35.014.806.352
Fluidra
24,6600
0,74%
47.968
12:15:38
1.219
0,08%
24,6800
2.372
-0,08%
24,6400
FDR
6,33%
2,24%
5,30%
15,57%
74,37%
880,50%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
1.182.891
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,2050
-0,29%
185.096
12:15:12
3.811
0,08%
12,2150
94
0,00%
12,2050
GRF
34,98%
2,43%
-4,65%
33,86%
-0,94%
-29,49%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.259.097
12,2400
12,2450
0,04%
426.129.798
5.200.914.185
Iberdrola
15,6500
-0,22%
1.260.050
12:16:11
5.195
0,03%
15,6550
5.297
-0,03%
15,6450
IBE
22,72%
-0,98%
0,68%
22,31%
66,74%
288,64%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
19.719.783
15,6850
15,7500
0,41%
6.681.227.377
104.561.208.450
Inditex
45,2600
6,12%
1.772.536
12:16:16
230
0,04%
45,2800
115
0,00%
45,2600
ITX
-7,22%
6,99%
5,56%
0,76%
134,05%
103,45%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
80.224.979
42,6500
45,0000
5,51%
3.116.652.000
141.059.669.520
Indra
33,1200
0,55%
181.920
12:16:10
1.179
0,06%
33,1400
1.093
-0,06%
33,1000
IDR
95,24%
-0,36%
-4,27%
100,16%
330,76%
263,09%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.025.190
32,9400
33,2400
0,91%
176.654.402
5.850.793.794
Inmob Colonial
5,6350
-0,09%
224.943
12:15:33
4.230
0,00%
5,6350
5.690
-0,09%
5,6300
COL
14,44%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.267.554
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4330
-3,40%
6.164.168
12:16:06
1.789
0,00%
4,4330
1.126
-0,05%
4,4310
IAG
24,07%
-1,33%
3,18%
97,97%
258,70%
11,31%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4280
-3,51%
27.325.757
4,5890
4,5990
0,22%
4.971.476.010
22.038.553.152
Labor Farmac Rovi
59,8000
0,25%
14.396
12:15:43
364
0,00%
59,8000
4
-0,08%
59,7500
ROVI
-3,38%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
860.881
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9400
0,21%
48.779
12:16:08
1.476
0,07%
28,9600
1.221
0,00%
28,9400
LOG
4,52%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.411.664
28,8800
28,8800
0,00%
132.750.000
3.841.785.000
Mapfre
3,8660
1,52%
602.390
12:16:09
12.791
0,05%
3,8680
10.470
-0,05%
3,8640
MAP
62,46%
2,33%
3,98%
81,53%
185,48%
191,74%
3 RESIS.
12 COMPRA
3,8680
1,58%
3,8220
0,37%
2.328.840
3,8080
3,8300
0,58%
3.079.553.273
11.905.552.953
Merlin Prop
12,9300
1,89%
242.444
12:16:15
1.822
0,08%
12,9400
2.834
-0,08%
12,9200
MRL
30,05%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.134.801
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
26,1000
-0,38%
305.723
12:16:10
2.990
0,00%
26,1000
1.846
-0,08%
26,0800
NTGY
16,90%
-2,04%
-0,99%
21,12%
10,46%
153,91%
2 SOPOR.
-8 VENTA
26,2400
0,15%
26,0200
-0,69%
7.979.370
26,2000
26,2400
0,15%
969.613.801
25.306.920.206
Puig Brands
14,9100
-6,23%
3.500.427
12:16:11
100
0,00%
14,9100
387
-0,07%
14,9000
PUIG
-16,40%
-7,32%
-7,78%
-26,09%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
52.191.367
15,9000
15,1100
-4,97%
174.819.678
2.606.561.399
Red Electrica
16,4900
-0,06%
78.698
12:16:04
2.231
0,00%
16,4900
61
-0,06%
16,4800
REE
4,59%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.297.730
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,5800
-0,07%
562.611
12:15:57
2.726
0,03%
14,5850
3.481
-0,03%
14,5750
REP
35,10%
2,74%
9,52%
36,20%
35,16%
141,16%
Sin Inciden.
12 COMPRA
14,5850
-0,03%
14,4600
-0,89%
8.202.868
14,5900
14,5750
-0,10%
1.157.396.053
16.874.834.453
Sacyr
3,6180
0,67%
429.445
12:15:43
4.992
-0,06%
3,6160
271
-0,11%
3,6140
SCYR
18,17%
1,52%
-1,37%
21,02%
75,66%
110,01%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.553.732
3,5940
3,6080
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,9500
2,36%
1.470.957
12:16:16
1.407
0,00%
11,9500
229
-0,13%
11,9350
SLR
52,91%
-7,82%
3,82%
5,10%
-43,16%
1.516,22%
Sin Inciden.
nEUTRAL
11,9800
2,61%
11,2900
-3,30%
17.577.936
11,6750
11,7300
0,47%
124.950.876
1.493.162.968
Telefonica
4,5290
-1,16%
1.179.902
12:16:04
5.073
0,02%
4,5300
4.113
-0,04%
4,5270
TEF
18,80%
0,44%
-2,67%
15,97%
44,57%
-28,40%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.343.776
4,5820
4,5740
-0,17%
5.670.161.554
25.680.161.678
UNICAJA
2,3780
0,59%
2.026.830
12:16:16
25.128
0,00%
2,3780
19.491
-0,08%
2,3760
UNI
95,38%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.819.802
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
