Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.383,2
0,25%
84.590.142
17:12:35
0
-
0,0000
0
-
0,0000
INDI
24,05%
2,24%
2,80%
28,39%
76,34%
28,78%
1 RESIS.
12 COMPRA
14.396,7
0,34%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,7000
0,78%
55.805
17:12:30
441
0,06%
168,8000
117
0,00%
168,7000
ANA
60,46%
2,00%
14,08%
48,49%
-6,40%
219,13%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
9.414.304
167,4000
164,6000
-1,67%
54.856.653
9.254.317.361
Acerinox
10,2000
0,10%
414.049
17:12:32
5.141
0,10%
10,2100
2.211
0,00%
10,2000
ACX
11,41%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
4.223.300
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,4000
-1,13%
232.667
17:12:30
726
0,00%
61,4000
446
-0,08%
61,3500
ACS
31,42%
2,34%
6,81%
56,69%
205,59%
248,92%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
14.285.754
62,1000
62,4000
0,48%
271.664.594
16.680.206.072
AENA
24,0250
0,90%
443.942
17:12:29
340
-0,02%
24,0200
108
-0,06%
24,0100
AENA
21,71%
1,62%
5,25%
27,75%
93,90%
0,00%
Sin Inciden.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
10.665.707
23,8100
23,7000
-0,46%
1.500.000.000
36.037.500.000
Amadeus
70,7000
-0,92%
280.795
17:12:32
25
-0,03%
70,6800
762
-0,06%
70,6600
AMS
4,44%
-0,76%
-1,15%
17,82%
29,56%
100,01%
2 SOPOR.
-8 VENTA
71,6800
0,45%
70,6600
-0,98%
19.852.207
71,3600
71,4200
0,08%
450.499.205
31.850.293.794
ArcelorMittal
28,3300
-0,04%
39.780
17:12:28
200
-0,11%
28,3000
749
-0,18%
28,2800
MTS
27,58%
-2,82%
5,32%
39,47%
23,38%
22,35%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.126.967
28,3400
28,3900
0,18%
852.809.772
24.160.100.841
Banco Sabadell
3,1160
0,29%
12.155.698
17:12:35
20.960
0,00%
3,1160
27.529
-0,03%
3,1150
SAB
74,14%
6,23%
15,46%
69,30%
497,66%
125,80%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
37.877.155
3,1070
3,1100
0,10%
5.288.229.262
16.478.122.380
Banco Santander
7,6630
-0,70%
19.775.706
17:12:34
967
0,01%
7,6640
2.912
-0,01%
7,6620
SAN
74,58%
4,06%
9,34%
77,14%
255,96%
84,37%
Sin Inciden.
12 COMPRA
7,6870
-0,39%
7,4800
-3,07%
151.541.235
7,7170
7,6370
-1,04%
14.885.325.372
114.066.248.326
Bankinter
12,3350
-0,28%
396.903
17:12:34
4.506
0,00%
12,3350
1.844
-0,04%
12,3300
BKT
65,67%
6,51%
11,46%
66,01%
214,08%
261,02%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.895.799
12,3700
12,4450
0,61%
898.866.154
11.087.514.010
BBVA
13,5200
0,15%
2.885.832
17:12:29
4.924
0,04%
13,5250
5.344
0,00%
13,5200
BBVA
48,68%
5,53%
3,87%
42,81%
274,95%
151,33%
Sin Inciden.
12 COMPRA
13,5250
0,19%
13,2900
-1,56%
39.016.449
13,5000
13,4950
-0,04%
5.763.285.465
77.919.619.487
Caixabank
8,2160
2,67%
6.073.044
17:12:28
7.331
0,00%
8,2160
1.310
-0,02%
8,2140
CABK
63,90%
7,69%
11,94%
62,66%
250,16%
232,90%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
49.896.130
8,0020
7,9000
-1,27%
7.085.565.456
58.215.005.786
Cellnex Telecom
31,5400
1,25%
331.004
17:12:34
978
0,03%
31,5500
365
0,00%
31,5400
CLNX
3,38%
-5,15%
-4,46%
-3,02%
-27,71%
128,32%
1 RESIS.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
10.439.866
31,1500
31,1000
-0,16%
706.475.375
22.282.233.328
Acciona Energia
23,5200
1,12%
325.547
17:11:59
602
0,09%
23,5400
1.668
0,00%
23,5200
ANE
35,17%
-6,23%
19,90%
26,72%
-41,11%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.656.865
23,2600
23,0400
-0,95%
324.761.830
7.638.398.242
Enagas
13,2600
1,11%
399.228
17:12:34
2.478
0,04%
13,2650
2.269
-0,04%
13,2550
ENG
17,50%
-0,11%
-3,18%
4,13%
-7,54%
11,73%
2 RESIS.
nEUTRAL
13,2600
1,11%
13,1000
-0,11%
5.293.763
13,1150
13,1450
0,23%
261.990.074
3.473.988.381
Endesa
25,6800
1,74%
445.524
17:12:26
663
0,04%
25,6900
1.930
0,00%
25,6800
ELE
30,57%
0,90%
-4,50%
50,53%
72,40%
157,47%
Sin Inciden.
2 COMPRA
25,7100
1,86%
25,1500
-0,36%
11.441.056
25,2400
25,2600
0,08%
1.058.752.117
27.188.754.365
Ferrovial
45,3900
-0,31%
542.447
17:12:26
199
0,00%
45,3900
138
-0,04%
45,3700
FER
12,45%
0,07%
0,29%
19,22%
81,33%
0,00%
Sin Inciden.
8 COMPRA
45,4200
-0,24%
44,1800
-2,97%
24.621.669
45,5300
45,0000
-1,16%
733.755.372
33.305.156.335
Fluidra
23,4600
0,95%
126.387
17:12:22
1.256
0,09%
23,4800
928
-0,09%
23,4400
FDR
1,15%
1,73%
10,66%
18,62%
44,00%
720,05%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.965.039
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Grifols A
13,5350
9,15%
7.023.532
17:12:33
1.108
0,00%
13,5350
1.290
-0,07%
13,5250
GRF
47,96%
13,71%
30,63%
49,06%
-4,92%
-26,93%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
95.063.506
12,4000
12,9100
4,11%
426.129.798
5.767.666.816
Iberdrola
15,3850
0,79%
3.943.282
17:12:35
992
0,03%
15,3900
8.372
0,00%
15,3850
IBE
20,64%
1,58%
-3,13%
31,83%
68,42%
249,21%
3 RESIS.
2 COMPRA
15,4000
0,88%
15,2050
-0,39%
60.667.394
15,2650
15,3000
0,23%
6.240.000.000
96.002.400.000
Inditex
43,0200
-0,72%
683.075
17:12:35
574
0,02%
43,0300
505
0,00%
43,0200
ITX
-11,81%
0,09%
-2,81%
-1,83%
101,64%
81,09%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
29.385.887
43,3300
43,2100
-0,28%
3.116.652.000
134.078.369.040
Indra
36,5000
0,94%
564.578
17:12:26
645
0,05%
36,5200
1.039
-0,05%
36,4800
IDR
115,16%
-2,20%
-0,41%
95,05%
327,06%
259,63%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
20.607.097
36,1600
36,1800
0,06%
176.654.402
6.447.885.673
Inmob Colonial
5,8650
1,82%
840.523
17:12:27
4.878
0,00%
5,8650
2.482
-0,09%
5,8600
COL
19,12%
-3,38%
-2,58%
16,77%
3,23%
5,15%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.929.667
5,7600
5,8000
0,69%
627.344.687
3.679.376.589
IAG
4,3140
1,13%
3.794.371
17:12:30
6.843
0,05%
4,3160
7.962
0,00%
4,3140
IAG
20,74%
-1,99%
7,25%
124,29%
211,86%
10,68%
Sin Inciden.
4 COMPRA
4,3290
1,48%
4,2640
-0,05%
16.368.916
4,2660
4,2740
0,19%
4.971.476.010
21.446.947.507
Labor Farmac Rovi
55,2500
-0,90%
65.687
17:12:30
1.168
0,00%
55,2500
1.007
-0,09%
55,2000
ROVI
-12,23%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.629.207
55,7500
55,8500
0,18%
51.235.762
2.830.775.851
Logista
27,6400
0,14%
141.386
17:12:34
376
0,00%
27,6400
1.704
-0,07%
27,6200
LOG
-0,18%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
3.907.909
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5360
0,68%
1.239.619
17:12:22
13.397
0,06%
3,5380
7.793
0,00%
3,5360
MAP
48,60%
3,33%
2,02%
65,51%
174,48%
129,53%
1 RESIS.
12 COMPRA
3,5500
1,08%
3,4880
-0,68%
4.383.293
3,5120
3,5040
-0,23%
3.079.553.273
10.889.300.373
Merlin Prop
11,9400
0,76%
242.027
17:12:34
2.080
0,08%
11,9500
2.941
-0,08%
11,9300
MRL
20,09%
1,88%
7,01%
17,56%
38,76%
62,01%
Sin Inciden.
12 COMPRA
11,9500
0,84%
11,7600
-0,76%
2.889.802
11,8500
11,8300
-0,17%
563.724.899
6.730.875.294
Naturgy
27,1000
1,27%
109.728
17:12:23
601
0,07%
27,1200
2.715
0,00%
27,1000
NTGY
18,73%
-0,66%
0,37%
26,33%
8,46%
129,21%
2 RESIS.
6 COMPRA
27,1000
1,27%
26,7000
-0,22%
2.973.629
26,7600
26,7800
0,07%
969.613.801
26.276.534.007
Puig Brands
16,6900
-0,95%
419.275
17:12:20
941
0,00%
16,6900
41
-0,06%
16,6800
PUIG
-6,42%
2,90%
-0,42%
-34,03%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6800
-1,01%
6.997.700
16,8500
16,9400
0,53%
174.819.678
2.917.740.426
Red Electrica
17,2000
0,82%
444.377
17:12:31
90
0,00%
17,2000
1.530
-0,06%
17,1900
REE
9,09%
-1,43%
-2,07%
10,23%
5,93%
61,30%
1 RESIS.
-8 VENTA
17,2900
1,35%
16,8300
-1,35%
7.643.284
17,0600
16,9500
-0,64%
541.080.000
9.306.576.000
REPSOL
13,5450
-2,27%
4.516.994
17:12:33
6.843
0,04%
13,5500
19.566
-0,04%
13,5400
REP
25,51%
2,12%
12,79%
12,02%
34,88%
66,49%
4 SOPOR.
8 COMPRA
14,1100
1,80%
13,5400
-2,31%
61.182.684
13,8600
13,9600
0,72%
1.157.396.053
15.676.929.538
Sacyr
3,7080
2,60%
4.520.062
17:12:18
7.481
0,05%
3,7100
8.794
0,00%
3,7080
SCYR
21,11%
2,21%
6,69%
20,56%
84,94%
67,85%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
16.760.390
3,6140
3,5900
-0,66%
796.857.798
2.954.748.715
Solaria Energia
11,1100
2,21%
2.115.947
17:12:22
2.436
0,05%
11,1150
2.958
-0,09%
11,1000
SLR
42,16%
1,27%
13,26%
2,01%
-50,42%
1.078,84%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
23.508.171
10,8700
10,8500
-0,18%
124.950.876
1.388.204.232
Telefonica
4,5760
0,13%
5.110.995
17:12:33
3.796
0,04%
4,5780
1.539
0,00%
4,5760
TEF
20,04%
0,61%
2,78%
16,47%
31,92%
-38,01%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
23.387.913
4,5700
4,5600
-0,22%
5.670.161.554
25.946.659.271
UNICAJA
2,3020
0,61%
3.841.253
17:12:30
12.422
0,00%
2,3020
12.810
-0,09%
2,3000
UNI
89,14%
13,82%
14,96%
99,03%
228,35%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.842.564
2,2880
2,2980
0,44%
2.571.434.468
5.919.442.145
