Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.262,5
0,08%
25.281.548
11:49:55
0
-
0,0000
0
-
0,0000
INDI
23,01%
0,97%
5,25%
25,61%
70,02%
28,55%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,2000
0,20%
40.658
11:49:39
104
0,00%
149,2000
608
-0,13%
149,0000
ANA
37,26%
-0,20%
18,67%
32,00%
-10,45%
204,04%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.066.174
148,9000
149,0000
0,07%
54.856.653
8.184.612.628
Acerinox
10,7000
-0,74%
115.799
11:49:21
2.744
0,19%
10,7200
2.513
0,00%
10,7000
ACX
16,87%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.239.049
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
26.241
11:49:21
438
0,09%
57,4000
695
0,00%
57,3500
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.504.921
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
7.352
11:49:22
304
0,08%
239,8000
78
0,00%
239,6000
AENA
21,38%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.761.539
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1000
0,43%
24.748
11:49:52
90
0,00%
75,1000
120
-0,03%
75,0800
AMS
10,94%
2,06%
10,70%
13,78%
45,36%
142,25%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.858.575
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5300
-0,08%
11.470
11:49:33
1.308
0,04%
26,5400
880
-0,08%
26,5100
MTS
19,47%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
304.299
26,5500
26,6700
0,45%
852.809.772
22.625.043.251
Banco Sabadell
2,8160
0,11%
3.098.179
11:49:53
13.608
0,04%
2,8170
23.969
-0,04%
2,8150
SAB
57,37%
1,29%
7,31%
62,03%
326,32%
83,58%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.724.472
2,8130
2,8280
0,53%
5.387.690.082
15.171.735.271
Banco Santander
7,0360
-0,66%
3.774.716
11:49:54
2.679
0,01%
7,0370
5.534
-0,01%
7,0350
SAN
60,30%
0,49%
5,73%
55,32%
194,51%
61,32%
1 SOPOR.
6 COMPRA
7,0650
-0,25%
6,9990
-1,19%
26.558.902
7,0830
7,0430
-0,56%
14.885.325.372
104.733.149.317
Bankinter
11,2950
-1,78%
528.568
11:49:40
3.654
0,04%
11,3000
925
-0,04%
11,2900
BKT
49,64%
-0,88%
2,96%
51,50%
143,96%
233,19%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.970.176
11,5000
11,3800
-1,04%
898.866.154
10.152.693.209
BBVA
13,2350
-0,11%
1.367.831
11:49:38
5.145
0,08%
13,2450
4.156
0,00%
13,2350
BBVA
45,54%
0,68%
3,43%
45,54%
275,57%
154,36%
Sin Inciden.
10 COMPRA
13,2600
0,08%
13,1350
-0,87%
18.103.243
13,2500
13,2300
-0,15%
5.763.285.465
76.277.083.129
Caixabank
7,4960
-1,37%
1.515.080
11:49:50
2.661
0,03%
7,4980
1.606
-0,03%
7,4940
CABK
49,53%
-0,27%
3,05%
52,36%
189,89%
185,64%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.357.040
7,6000
7,5000
-1,32%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,6900
0,54%
61.340
11:49:39
544
0,00%
33,6900
872
-0,06%
33,6700
CLNX
10,42%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
2.066.545
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9000
0,61%
93.627
11:49:55
899
0,05%
19,9100
676
-0,05%
19,8900
ANE
11,80%
0,96%
20,07%
-3,12%
-41,97%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.863.177
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1400
0,43%
100.553
11:49:56
1.700
0,04%
14,1450
1.633
-0,04%
14,1350
ENG
20,03%
-0,07%
6,27%
7,67%
-11,81%
19,25%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
1.421.819
14,0800
14,0950
0,11%
261.990.074
3.704.539.646
Endesa
26,9900
0,22%
56.584
11:49:52
1.551
0,04%
27,0000
176
-0,04%
26,9800
ELE
33,10%
0,30%
5,63%
53,21%
66,30%
204,32%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.527.202
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1700
0,98%
57.894
11:49:20
134
0,00%
45,1700
128
-0,02%
45,1600
FER
11,91%
0,53%
4,16%
27,37%
90,56%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.615.072
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,2800
0,36%
78.952
11:49:55
420
0,00%
22,2800
613
-0,09%
22,2600
FDR
-5,27%
2,68%
9,33%
2,41%
13,09%
757,90%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.759.051
22,2000
22,2000
0,00%
192.129.070
4.280.635.680
Grifols A
10,4900
1,16%
430.539
11:49:36
3.583
0,00%
10,4900
1.786
-0,05%
10,4850
GRF
14,67%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
4.516.354
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,0950
0,59%
788.715
11:49:56
2.015
0,03%
16,1000
3.889
0,00%
16,0950
IBE
23,08%
1,22%
4,03%
38,70%
78,73%
279,32%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
12.694.368
16,0000
16,0600
0,38%
6.440.561.000
103.660.829.295
Inditex
48,8700
0,41%
763.918
11:49:55
340
0,02%
48,8800
461
-0,02%
48,8600
ITX
0,18%
3,41%
5,01%
10,24%
138,15%
112,37%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
37.332.673
48,6700
48,6500
-0,04%
3.116.652.000
152.310.783.240
Indra
35,0600
-0,45%
335.193
11:49:54
599
0,17%
35,1200
748
0,11%
35,1000
IDR
105,27%
-3,20%
16,25%
65,08%
243,79%
307,43%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.751.867
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,2000
0,57%
356.994
11:49:56
19.071
0,00%
6,2000
8.100
-0,08%
6,1950
COL
19,81%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.213.363
6,1650
6,1950
0,49%
627.344.687
3.889.537.059
IAG
4,0370
0,60%
4.666.341
11:49:53
23
0,02%
4,0380
1.340
0,00%
4,0370
IAG
11,24%
1,41%
15,20%
105,40%
187,91%
11,01%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
18.838.019
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,2000
0,63%
26.958
11:49:38
223
0,00%
56,2000
558
-0,18%
56,1000
ROVI
-10,72%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.515.040
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5600
0,35%
52.056
11:49:37
1.231
0,00%
28,5600
423
-0,07%
28,5400
LOG
3,15%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.486.719
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3660
-0,53%
553.671
11:49:52
4.437
0,12%
3,3700
6.093
0,00%
3,3660
MAP
41,45%
-0,12%
3,59%
61,27%
144,97%
109,11%
Sin Inciden.
6 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.863.657
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,9000
0,65%
96.551
11:49:34
1.904
0,09%
10,9100
5.311
-0,09%
10,8900
MRL
9,63%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.052.406
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
35.599
11:49:22
1.092
0,00%
26,2400
421
-0,08%
26,2200
NTGY
14,96%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
934.118
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0900
1,42%
115.984
11:49:47
3.633
0,00%
17,0900
242
-0,12%
17,0700
PUIG
-4,18%
0,53%
0,83%
-34,18%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1000
1,48%
16,8600
0,06%
1.982.167
16,8500
17,0200
1,01%
174.819.678
2.987.668.297
Red Electrica
17,9000
0,56%
48.215
11:49:53
697
0,06%
17,9100
1.989
0,00%
17,9000
REE
9,80%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
863.049
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1850
1,41%
884.211
11:49:55
3.841
0,00%
12,1850
898
-0,04%
12,1800
REP
8,51%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.774.111
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5500
2,42%
1.317.705
11:49:53
756
0,06%
3,5520
1.088
0,00%
3,5500
SCYR
14,45%
-0,17%
7,17%
8,91%
53,40%
30,85%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.677.853
3,4660
3,4640
-0,06%
796.857.798
2.828.845.183
Solaria Energia
8,7080
-0,73%
627.562
11:49:51
304
0,09%
8,7160
316
-0,02%
8,7060
SLR
11,43%
4,22%
36,63%
-23,30%
-59,41%
792,24%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.464.810
8,7720
8,8400
0,78%
124.950.876
1.088.072.228
Telefonica
4,6700
0,19%
1.465.518
11:49:52
1.268
0,02%
4,6710
1.619
0,00%
4,6700
TEF
18,62%
0,00%
4,38%
15,80%
26,59%
-33,97%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6610
0,00%
6.843.969
4,6610
4,6820
0,45%
5.670.161.554
26.479.654.457
UNICAJA
1,9470
-0,31%
1.727.862
11:49:53
3.771
0,05%
1,9480
9.813
0,00%
1,9470
UNI
59,97%
1,30%
8,04%
64,25%
168,17%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.364.147
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
MODO PRO
