Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
20/05/2021
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.278,6
-0,48%
42.764.793
11:52:46
0
-
0,0000
0
-
0,0000
INDI
23,14%
1,68%
2,23%
27,69%
75,38%
28,08%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,1000
0,42%
25.009
11:52:38
2
0,00%
168,1000
94
-0,06%
168,0000
ANA
59,89%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.204.013
167,4000
164,6000
-1,67%
54.856.653
9.221.403.369
Acerinox
10,2100
0,20%
213.096
11:52:27
643
0,00%
10,2100
2.952
-0,10%
10,2000
ACX
11,52%
-5,10%
-5,45%
9,82%
25,72%
47,18%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1300
-0,59%
2.175.710
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,2500
0,24%
52.182
11:52:47
1.174
0,08%
62,3000
402
0,00%
62,2500
ACS
33,24%
4,34%
8,90%
59,76%
211,57%
255,75%
1 RESIS.
12 COMPRA
62,4500
0,56%
61,6000
-0,81%
3.248.330
62,1000
62,4000
0,48%
271.664.594
16.911.120.977
AENA
23,8350
0,10%
184.252
11:52:40
410
0,06%
23,8500
461
0,00%
23,8350
AENA
20,74%
1,94%
5,58%
28,15%
94,51%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.391.646
23,8100
23,7000
-0,46%
1.500.000.000
35.752.500.000
Amadeus
71,1000
-0,36%
102.980
11:52:37
347
0,06%
71,1400
590
-0,03%
71,0800
AMS
5,03%
-0,08%
-0,48%
18,62%
30,44%
101,37%
Sin Inciden.
2 COMPRA
71,6800
0,45%
70,7200
-0,90%
7.321.878
71,3600
71,4200
0,08%
450.499.205
32.030.493.476
ArcelorMittal
28,5100
0,60%
19.333
11:50:41
756
-0,04%
28,5000
931
-0,14%
28,4700
MTS
28,39%
-2,09%
6,10%
40,51%
24,29%
23,26%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
551.184
28,3400
28,3900
0,18%
852.809.772
24.313.606.600
Banco Sabadell
3,1080
0,03%
5.041.954
11:52:47
1.219
0,00%
3,1080
16.419
-0,03%
3,1070
SAB
73,69%
6,02%
15,24%
68,97%
496,51%
125,37%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
15.670.393
3,1070
3,1100
0,10%
5.288.229.262
16.435.816.546
Banco Santander
7,5570
-2,07%
11.268.231
11:52:47
1.023
0,00%
7,5570
198
-0,01%
7,5560
SAN
72,16%
2,56%
7,76%
74,58%
250,82%
81,70%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
85.154.022
7,7170
7,6370
-1,04%
14.885.325.372
112.488.403.836
Bankinter
12,2750
-0,77%
177.337
11:52:07
2.306
0,00%
12,2750
2.161
-0,08%
12,2650
BKT
64,87%
5,91%
10,83%
65,07%
212,30%
258,97%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.176.812
12,3700
12,4450
0,61%
898.866.154
11.033.582.040
BBVA
13,4150
-0,63%
1.181.850
11:52:47
3.476
0,04%
13,4200
4.842
-0,04%
13,4100
BBVA
47,52%
4,67%
3,03%
41,65%
271,91%
149,30%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
15.854.518
13,5000
13,4950
-0,04%
5.763.285.465
77.314.474.513
Caixabank
7,9680
-0,42%
2.091.926
11:52:47
1.953
0,13%
7,9780
7.575
0,05%
7,9720
CABK
58,95%
4,95%
9,08%
58,51%
241,23%
224,41%
Sin Inciden.
12 COMPRA
8,0400
0,47%
7,8540
-1,85%
16.668.466
8,0020
7,9000
-1,27%
7.085.565.456
56.457.785.553
Cellnex Telecom
31,2600
0,35%
164.989
11:52:47
640
0,00%
31,2600
162
-0,03%
31,2500
CLNX
2,46%
-5,51%
-4,83%
-3,39%
-27,98%
127,45%
Sin Inciden.
-12 VENTA
31,2900
0,45%
30,9500
-0,64%
5.157.556
31,1500
31,1000
-0,16%
706.475.375
22.084.420.223
Acciona Energia
23,5000
1,03%
187.407
11:52:36
1.577
-0,09%
23,4800
1.354
-0,26%
23,4400
ANE
35,05%
-6,30%
19,80%
26,61%
-41,16%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
4.404.065
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,1250
0,08%
103.554
11:52:32
2.203
0,00%
13,1250
2.856
-0,04%
13,1200
ENG
16,30%
-1,17%
-4,20%
3,03%
-8,51%
10,55%
Sin Inciden.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.359.146
13,1150
13,1450
0,23%
261.990.074
3.438.619.721
Endesa
25,4000
0,63%
194.124
11:52:32
1.321
0,08%
25,4200
2.199
0,00%
25,4000
ELE
29,14%
-0,35%
-5,69%
48,66%
70,25%
154,26%
Sin Inciden.
-4 VENTA
25,4200
0,71%
25,1500
-0,36%
4.930.750
25,2400
25,2600
0,08%
1.058.752.117
26.892.303.772
Ferrovial
44,9600
-1,25%
325.690
11:52:47
199
0,02%
44,9700
58
-0,02%
44,9500
FER
11,39%
-0,64%
-0,42%
18,37%
80,05%
0,00%
Sin Inciden.
nEUTRAL
45,0400
-1,08%
44,1800
-2,97%
14.643.022
45,5300
45,0000
-1,16%
733.755.372
32.989.641.525
Fluidra
23,3400
0,43%
40.083
11:52:46
1.732
0,09%
23,3600
2.331
-0,09%
23,3200
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
935.537
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,4450
8,43%
4.540.596
11:52:24
1.006
0,07%
13,4550
570
-0,04%
13,4400
GRF
46,97%
12,41%
29,13%
47,35%
-6,01%
-27,77%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
61.048.313
12,4000
12,9100
4,11%
426.129.798
5.729.315.134
Iberdrola
15,2800
0,10%
1.810.361
11:52:38
933
0,00%
15,2800
3.798
-0,03%
15,2750
IBE
19,81%
0,83%
-3,85%
30,84%
67,16%
246,60%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
27.662.316
15,2650
15,3000
0,23%
6.240.000.000
95.347.200.000
Inditex
42,9700
-0,83%
252.792
11:52:47
1.121
0,02%
42,9800
769
-0,02%
42,9600
ITX
-11,91%
0,40%
-2,51%
-1,54%
102,25%
81,64%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
10.862.472
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,1600
0,00%
264.681
11:52:46
3.200
0,06%
36,1800
585
0,00%
36,1600
IDR
113,16%
-2,90%
-1,12%
93,66%
324,01%
257,07%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
9.570.865
36,1600
36,1800
0,06%
176.654.402
6.387.823.176
Inmob Colonial
5,8650
1,82%
522.848
11:52:35
10.179
0,09%
5,8700
5.912
-0,09%
5,8600
COL
19,12%
-3,55%
-2,75%
16,57%
3,05%
4,97%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.066.504
5,7600
5,8000
0,69%
627.344.687
3.679.376.589
IAG
4,2990
0,77%
1.819.736
11:52:45
6.709
0,00%
4,2990
3.176
-0,05%
4,2970
IAG
20,32%
-1,35%
7,95%
125,76%
213,90%
11,40%
Sin Inciden.
8 COMPRA
4,3040
0,89%
4,2640
-0,05%
7.823.045
4,2660
4,2740
0,19%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
55,8000
0,09%
24.257
11:52:21
592
0,09%
55,8500
593
-0,09%
55,7500
ROVI
-11,36%
2,57%
1,92%
-35,27%
14,35%
345,48%
Sin Inciden.
6 COMPRA
56,4000
1,17%
55,6500
-0,18%
1.353.541
55,7500
55,8500
0,18%
51.235.762
2.858.955.520
Logista
27,6200
0,07%
59.909
11:52:11
295
0,00%
27,6200
2.485
-0,07%
27,6000
LOG
-0,25%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
1.654.687
27,6000
27,7400
0,51%
132.750.000
3.666.555.000
Mapfre
3,5140
0,06%
322.156
11:52:31
578
0,06%
3,5160
6.778
0,00%
3,5140
MAP
47,67%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
1.132.056
3,5120
3,5040
-0,23%
3.079.553.273
10.821.550.201
Merlin Prop
11,8400
-0,08%
111.520
11:51:41
1.790
0,08%
11,8500
1.027
-0,08%
11,8300
MRL
19,09%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.320.397
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9000
0,52%
38.193
11:52:37
1.843
0,07%
26,9200
962
0,00%
26,9000
NTGY
17,85%
-1,39%
-0,37%
25,39%
7,66%
127,52%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.027.392
26,7600
26,7800
0,07%
969.613.801
26.082.611.247
Puig Brands
16,9400
0,53%
265.786
11:52:47
94
0,00%
16,9400
280
-0,06%
16,9300
PUIG
-5,02%
4,87%
1,49%
-32,77%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0300
1,07%
16,8400
-0,06%
4.502.415
16,8500
16,9400
0,53%
174.819.678
2.961.445.345
Red Electrica
16,9500
-0,64%
154.805
11:52:47
2.112
0,12%
16,9700
1.586
0,00%
16,9500
REE
7,51%
-2,64%
-3,26%
8,89%
4,64%
59,33%
1 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
2.623.945
17,0600
16,9500
-0,64%
541.080.000
9.171.306.000
REPSOL
13,8250
-0,25%
1.760.301
11:52:47
3.568
0,04%
13,8300
1.152
0,00%
13,8250
REP
28,10%
4,17%
15,05%
14,26%
37,58%
69,82%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7650
-0,69%
24.336.161
13,8600
13,9600
0,72%
1.157.396.053
16.001.000.433
Sacyr
3,6760
1,72%
2.625.612
11:52:35
2.019
0,00%
3,6760
2.471
-0,05%
3,6740
SCYR
20,06%
1,60%
6,06%
19,85%
83,84%
66,86%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
9.651.750
3,6140
3,5900
-0,66%
796.857.798
2.929.249.265
Solaria Energia
11,2600
3,59%
1.111.376
11:52:16
645
0,00%
11,2600
615
-0,09%
11,2500
SLR
44,08%
2,91%
15,09%
3,66%
-49,62%
1.097,88%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
12.514.094
10,8700
10,8500
-0,18%
124.950.876
1.406.946.864
Telefonica
4,5370
-0,72%
3.538.671
11:52:41
2.358
0,02%
4,5380
1.693
0,00%
4,5370
TEF
19,01%
-0,22%
1,93%
15,50%
30,83%
-38,53%
Sin Inciden.
2 COMPRA
4,6900
2,63%
4,4820
-1,93%
16.054.950
4,5700
4,5600
-0,22%
5.670.161.554
25.725.522.970
UNICAJA
2,2600
-1,22%
2.144.417
11:51:45
24.043
0,18%
2,2640
14.792
0,00%
2,2600
UNI
85,69%
11,94%
13,06%
95,75%
222,94%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
4.846.382
2,2880
2,2980
0,44%
2.571.434.468
5.811.441.898
