Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.048,7
0,04%
0
9:05:50
0
-
0,0000
0
-
0,0000
INDI
47,03%
1,94%
4,36%
44,83%
110,28%
75,66%
Sin Inciden.
12 COMPRA
17.049,1
0,05%
16.994,1
-0,28%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
181,9000
-0,05%
1.099
9:05:52
93
0,11%
182,1000
38
-0,16%
181,6000
ANA
73,02%
3,23%
-0,38%
69,81%
16,14%
229,95%
Sin Inciden.
10 COMPRA
182,7000
0,38%
181,5000
-0,27%
199.908
182,0000
181,5000
-0,27%
54.856.653
9.978.425.181
Acerinox
12,1400
0,50%
22.080
9:05:39
1.448
0,08%
12,1500
359
-0,08%
12,1300
ACX
36,39%
2,35%
6,20%
36,88%
64,25%
130,65%
1 RESIS.
12 COMPRA
12,1400
0,50%
12,0800
0,00%
268.051
12,0800
12,1100
0,25%
249.335.371
3.026.931.404
ACS
86,1000
-0,52%
16.790
9:05:45
201
0,12%
86,2000
62
-0,06%
86,0500
ACS
84,28%
1,60%
10,27%
85,23%
282,95%
457,96%
Sin Inciden.
12 COMPRA
86,3000
-0,29%
85,2000
-1,56%
1.445.619
86,5500
85,3000
-1,44%
271.664.594
23.390.321.543
AENA
23,8400
0,08%
29.220
9:05:19
865
0,17%
23,8800
881
0,00%
23,8400
AENA
20,77%
2,54%
3,26%
18,36%
96,45%
0,00%
Sin Inciden.
12 COMPRA
23,9300
0,46%
23,8300
0,04%
696.605
23,8200
23,9000
0,34%
1.500.000.000
35.760.000.000
Amadeus
62,2400
0,10%
8.138
9:05:46
253
0,03%
62,2600
397
-0,03%
62,2200
AMS
-8,06%
2,60%
-7,10%
-7,67%
28,17%
80,15%
Sin Inciden.
-2 VENTA
62,4400
0,42%
62,1800
0,00%
506.509
62,1800
62,4400
0,42%
450.499.205
28.039.070.519
ArcelorMittal
39,3300
0,23%
6.671
9:05:49
482
0,05%
39,3500
1.083
-0,13%
39,2800
MTS
78,16%
4,81%
14,31%
69,89%
71,00%
295,24%
Sin Inciden.
12 COMPRA
39,3300
0,23%
39,0000
-0,61%
262.370
39,2400
39,0300
-0,54%
775.000.000
30.480.750.000
Banco Sabadell
3,3650
0,45%
1.179.886
9:05:51
10.026
0,06%
3,3670
10.786
-0,06%
3,3630
SAB
92,02%
1,62%
6,25%
86,86%
368,41%
208,54%
2 RESIS.
12 COMPRA
3,3650
0,45%
3,3310
-0,57%
3.970.316
3,3500
3,3310
-0,57%
5.023.677.732
16.904.675.568
Banco Santander
9,9370
0,65%
2.089.729
9:05:47
25.376
0,03%
9,9400
3.820
-0,01%
9,9360
SAN
129,33%
4,41%
7,03%
119,32%
308,93%
219,32%
2 RESIS.
12 COMPRA
9,9370
0,65%
9,8420
-0,31%
20.765.637
9,8730
9,8420
-0,31%
14.885.325.372
147.915.478.222
Bankinter
14,0700
0,46%
61.506
9:05:37
750
0,07%
14,0800
1.153
-0,04%
14,0650
BKT
93,17%
1,48%
6,38%
95,61%
183,08%
337,74%
Sin Inciden.
12 COMPRA
14,0700
0,46%
14,0300
0,18%
865.389
14,0050
14,0600
0,39%
898.866.154
12.647.046.787
BBVA
19,5550
-0,03%
498.779
9:05:49
3.725
0,08%
19,5700
467
0,00%
19,5550
BBVA
119,02%
3,51%
6,61%
112,42%
340,37%
384,90%
1 RESIS.
12 COMPRA
19,5650
0,03%
19,3700
-0,97%
9.753.623
19,5600
19,3700
-0,97%
5.763.285.465
112.701.047.268
Caixabank
10,2100
0,79%
194.767
9:05:39
3.221
0,00%
10,2100
3.288
-0,10%
10,2000
CABK
107,50%
2,61%
10,05%
108,53%
265,48%
382,99%
1 RESIS.
12 COMPRA
10,2100
0,79%
10,1300
0,00%
1.988.571
10,1300
10,1400
0,10%
7.085.565.456
72.343.623.306
Cellnex Telecom
25,5600
0,00%
30.559
9:05:46
376
0,00%
25,5600
715
-0,20%
25,5100
CLNX
-16,22%
-0,16%
-2,19%
-19,27%
-18,13%
67,75%
Sin Inciden.
-6 VENTA
25,8100
0,98%
25,5500
-0,04%
781.088
25,5600
25,8000
0,94%
682.410.971
17.442.424.419
Acciona Energia
21,4200
-0,19%
3.654
9:05:01
454
-0,19%
21,3800
10
-0,47%
21,3200
ANE
23,10%
1,52%
-5,56%
18,39%
-37,72%
0,00%
Sin Inciden.
2 COMPRA
21,5000
0,19%
21,4200
-0,19%
78.269
21,4600
21,5000
0,19%
324.761.830
6.956.398.399
Enagas
13,5100
0,22%
20.388
9:05:51
1.452
0,04%
13,5150
551
-0,07%
13,5000
ENG
19,71%
-2,35%
-4,19%
14,85%
9,54%
4,01%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,5100
0,22%
275.442
13,4800
13,5600
0,59%
261.990.074
3.539.485.900
Endesa
30,8300
-0,06%
12.194
9:05:50
637
0,06%
30,8500
595
-0,03%
30,8200
ELE
56,75%
0,00%
-4,23%
57,87%
111,53%
215,66%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,8300
-0,06%
375.941
30,8500
30,8900
0,13%
1.058.752.117
32.641.327.767
Ferrovial
57,2400
-0,63%
18.052
9:05:52
49
0,00%
57,2400
504
-0,10%
57,1800
FER
43,03%
-0,45%
3,64%
41,15%
145,82%
0,00%
Sin Inciden.
10 COMPRA
57,3200
-0,49%
57,2400
-0,63%
1.033.296
57,6000
57,3000
-0,52%
733.755.372
42.000.157.493
Fluidra
23,2600
-0,68%
4.844
9:04:41
1.023
0,34%
23,3400
2.816
0,00%
23,2600
FDR
1,56%
-0,51%
3,31%
-4,50%
81,37%
831,36%
Sin Inciden.
-4 VENTA
23,6000
0,77%
23,2600
-0,68%
112.671
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Grifols A
10,8250
-0,37%
38.711
9:05:52
819
0,14%
10,8400
967
-0,09%
10,8150
GRF
19,72%
0,75%
1,36%
12,56%
5,16%
-43,28%
Sin Inciden.
2 COMPRA
10,8650
0,00%
10,7900
-0,69%
419.047
10,8650
10,8650
0,00%
426.129.798
4.612.855.063
Iberdrola
18,1350
0,14%
304.649
9:05:51
982
0,11%
18,1550
1.789
0,03%
18,1400
IBE
42,20%
1,37%
0,44%
43,28%
92,97%
307,92%
Sin Inciden.
12 COMPRA
18,1500
0,22%
18,1100
0,00%
5.524.810
18,1100
18,1100
0,00%
6.681.227.377
121.164.058.482
Inditex
54,5800
-0,04%
97.845
9:05:51
329
0,04%
54,6000
265
-0,04%
54,5600
ITX
13,83%
1,07%
12,62%
12,77%
150,33%
123,83%
Sin Inciden.
10 COMPRA
54,6400
0,07%
54,5000
-0,18%
5.340.380
54,6000
54,6400
0,07%
3.116.652.000
170.106.866.160
Indra
47,3600
-3,15%
93.469
9:05:51
332
0,04%
47,3800
2.528
-0,13%
47,3000
IDR
179,18%
-6,29%
-7,96%
173,35%
374,10%
424,49%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
47,2400
-3,39%
4.426.692
48,9000
48,0400
-1,76%
176.654.402
8.366.352.479
Inmob Colonial
5,2350
0,29%
29.573
9:05:51
3.215
0,19%
5,2450
5.100
-0,10%
5,2300
COL
6,32%
2,25%
-0,57%
7,46%
0,37%
-3,99%
Sin Inciden.
nEUTRAL
5,2450
0,48%
5,2300
0,19%
154.815
5,2200
5,2300
0,19%
627.344.687
3.284.149.436
IAG
4,7490
0,55%
291.519
9:05:50
47.804
0,02%
4,7500
1.705
-0,04%
4,7470
IAG
34,33%
7,00%
9,25%
36,03%
229,28%
18,01%
1 RESIS.
12 COMPRA
4,7490
0,55%
4,7250
0,04%
1.384.424
4,7230
4,7360
0,28%
4.727.201.147
22.449.478.247
Labor Farmac Rovi
62,8500
-0,08%
1.404
9:05:32
484
0,16%
62,9500
128
-0,08%
62,8000
ROVI
1,55%
4,73%
7,32%
1,71%
80,07%
406,47%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,8500
-0,08%
88.241
62,9000
63,2000
0,48%
51.235.762
3.220.167.642
Logista
28,8800
0,42%
6.158
9:05:49
706
0,07%
28,9000
253
0,00%
28,8800
LOG
6,36%
1,05%
-2,76%
7,02%
49,65%
179,35%
Sin Inciden.
4 COMPRA
28,8800
0,42%
28,7600
0,00%
177.843
28,7600
28,8600
0,35%
132.750.000
3.833.820.000
Mapfre
4,1920
0,34%
106.144
9:05:47
1.590
0,10%
4,1960
3.195
-0,05%
4,1900
MAP
79,31%
1,65%
5,16%
76,86%
183,29%
231,93%
1 RESIS.
12 COMPRA
4,1920
0,34%
4,1780
0,00%
444.956
4,1780
4,1800
0,05%
3.079.553.273
12.909.487.320
Merlin Prop
12,1700
0,25%
8.300
9:04:08
1.952
0,16%
12,1900
1.103
-0,08%
12,1600
MRL
22,41%
0,58%
-3,87%
22,55%
56,10%
38,02%
Sin Inciden.
-6 VENTA
12,2200
0,66%
12,1700
0,25%
101.011
12,1400
12,2200
0,66%
563.724.899
6.860.532.021
Naturgy
24,6600
0,65%
96.061
9:05:47
856
0,08%
24,6800
301
-0,08%
24,6400
NTGY
13,03%
-6,25%
-10,62%
14,63%
15,38%
124,81%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,6400
0,57%
2.368.864
24,5000
24,6800
0,73%
969.613.801
23.910.676.333
Puig Brands
14,9700
-0,60%
20.982
9:05:50
4.341
0,00%
14,9700
2.432
-0,13%
14,9500
PUIG
-16,06%
2,31%
1,83%
-18,80%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,9700
-0,60%
314.101
15,0600
15,0700
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0800
0,27%
21.169
9:05:47
1.856
0,00%
15,0800
487
-0,13%
15,0600
REE
-4,35%
0,33%
0,13%
-4,34%
7,37%
31,84%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0800
0,27%
319.229
15,0400
15,1300
0,60%
541.080.000
8.159.486.400
REPSOL
15,7050
-0,13%
78.778
9:05:52
486
0,06%
15,7150
1.001
-0,03%
15,7000
REP
45,52%
-4,27%
-8,59%
49,88%
35,11%
176,49%
2 SOPOR.
-4 VENTA
15,7050
-0,13%
15,6600
-0,41%
1.237.208
15,7250
15,6650
-0,38%
1.105.374.336
17.359.903.947
Sacyr
3,8480
0,10%
84.572
9:05:51
2.727
0,10%
3,8520
1.491
-0,10%
3,8440
SCYR
25,68%
-3,08%
2,68%
25,68%
66,12%
183,02%
Sin Inciden.
10 COMPRA
3,8560
0,31%
3,8240
-0,52%
325.433
3,8440
3,8400
-0,10%
796.857.798
3.066.308.807
Solaria Energia
16,6950
-0,71%
12.828
9:05:50
386
0,18%
16,7250
228
0,03%
16,7000
SLR
113,63%
-2,24%
8,12%
100,96%
-0,74%
2.297,14%
Sin Inciden.
2 COMPRA
16,8350
0,12%
16,6950
-0,71%
214.163
16,8150
16,8200
0,03%
124.950.876
2.086.054.875
Telefonica
3,4770
-0,17%
1.495.005
9:05:48
4.803
0,09%
3,4800
11.804
-0,03%
3,4760
TEF
-8,79%
-4,01%
-6,40%
-13,01%
29,14%
-40,51%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4680
-0,43%
5.198.132
3,4830
3,5030
0,57%
5.670.161.554
19.715.151.723
UNICAJA
2,7460
0,29%
251.444
9:05:46
6.361
0,15%
2,7500
6.824
-0,07%
2,7440
UNI
132,28%
3,37%
12,84%
133,84%
262,73%
0,00%
2 RESIS.
12 COMPRA
2,7460
0,29%
2,7380
0,00%
690.465
2,7380
2,7420
0,15%
2.571.434.468
7.061.159.049
MODO PRO
