Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.157,9
0,83%
27.121.635
11:09:51
0
-
0,0000
0
-
0,0000
INDI
22,10%
2,08%
2,42%
26,42%
76,05%
23,88%
2 RESIS.
12 COMPRA
14.179,0
0,98%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,7000
-0,47%
30.387
11:09:54
174
0,06%
167,8000
133
0,00%
167,7000
ANA
59,51%
7,63%
16,52%
55,04%
1,18%
215,91%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
5.095.900
168,5000
168,7000
0,12%
54.856.653
9.199.460.708
Acerinox
10,8400
-0,09%
186.644
11:09:49
2.248
0,00%
10,8400
2.800
-0,09%
10,8300
ACX
18,40%
2,47%
4,75%
19,03%
41,71%
53,40%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.023.221
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,4000
-0,17%
61.007
11:09:48
613
0,00%
59,4000
585
-0,08%
59,3500
ACS
27,14%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,6500
0,25%
58,7500
-1,26%
3.623.816
59,5000
59,5000
0,00%
271.664.594
16.136.876.884
AENA
23,6800
0,70%
167.318
11:09:50
187
-0,02%
23,6750
254
-0,06%
23,6650
AENA
19,96%
1,26%
5,20%
26,47%
88,65%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
3.962.090
23,5150
23,5850
0,30%
1.500.000.000
35.520.000.000
Amadeus
71,3000
0,99%
153.315
11:09:36
321
0,06%
71,3400
238
0,00%
71,3000
AMS
5,33%
1,17%
5,64%
16,91%
32,13%
106,15%
2 RESIS.
10 COMPRA
71,6200
1,44%
70,8000
0,28%
10.931.360
70,6000
71,0000
0,57%
450.499.205
32.120.593.317
ArcelorMittal
29,0600
0,10%
43.973
11:09:52
701
-0,14%
29,0200
782
-0,24%
28,9900
MTS
30,87%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.277.855
29,0300
29,2300
0,69%
852.809.772
24.782.651.974
Banco Sabadell
2,9400
0,93%
4.419.491
11:09:54
16.819
0,03%
2,9410
15.671
-0,03%
2,9390
SAB
64,30%
2,25%
9,90%
58,24%
460,36%
99,80%
2 RESIS.
12 COMPRA
2,9550
1,44%
2,9280
0,51%
12.993.304
2,9130
2,9300
0,58%
5.288.229.262
15.547.394.030
Banco Santander
7,3220
1,30%
5.654.292
11:09:54
2.257
0,01%
7,3230
3.118
-0,03%
7,3200
SAN
66,81%
2,45%
7,16%
67,39%
241,42%
65,89%
1 RESIS.
12 COMPRA
7,3460
1,63%
7,2640
0,50%
41.400.726
7,2280
7,3000
1,00%
14.885.325.372
108.990.352.374
Bankinter
11,4850
1,10%
340.014
11:09:52
279
0,00%
11,4850
863
-0,04%
11,4800
BKT
54,26%
1,82%
5,70%
48,36%
190,34%
222,82%
1 RESIS.
12 COMPRA
11,5100
1,32%
11,3900
0,26%
3.905.061
11,3600
11,4400
0,70%
898.866.154
10.323.477.779
BBVA
12,8250
1,58%
1.931.650
11:09:54
5.086
-0,04%
12,8200
1.725
-0,08%
12,8150
BBVA
41,03%
1,38%
0,63%
35,28%
278,95%
135,52%
3 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
24.773.411
12,6250
12,7950
1,35%
5.763.285.465
73.914.136.089
Caixabank
7,5820
0,69%
1.781.625
11:09:54
67
0,00%
7,5820
5.013
-0,03%
7,5800
CABK
51,25%
2,54%
4,42%
46,59%
235,39%
197,69%
1 RESIS.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
13.508.281
7,5300
7,5680
0,50%
7.085.565.456
53.722.757.287
Cellnex Telecom
33,6900
0,27%
206.252
11:09:50
156
0,09%
33,7200
63
0,06%
33,7100
CLNX
10,42%
4,98%
1,60%
4,27%
-20,44%
145,55%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
6.948.630
33,6000
33,5500
-0,15%
706.475.375
23.801.155.384
Acciona Energia
25,3600
-0,94%
171.858
11:09:48
926
0,16%
25,4000
1.632
0,00%
25,3600
ANE
45,74%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
4.358.319
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,3550
-1,51%
476.378
11:09:54
874
0,00%
13,3550
1.465
-0,07%
13,3450
ENG
18,34%
-0,15%
-3,97%
4,95%
-4,26%
10,67%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
6.362.028
13,5600
13,6000
0,29%
261.990.074
3.498.877.438
Endesa
25,8900
-1,93%
267.880
11:09:46
111
0,00%
25,8900
685
-0,04%
25,8800
ELE
31,64%
0,08%
-4,19%
52,76%
75,24%
173,04%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
6.935.413
26,4000
26,3000
-0,38%
1.058.752.117
27.411.092.309
Ferrovial
45,3900
0,73%
112.779
11:09:27
493
0,00%
45,3900
196
-0,04%
45,3700
FER
12,45%
1,54%
2,97%
19,19%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,5600
1,11%
44,9200
-0,31%
5.119.039
45,0600
45,2800
0,49%
733.755.372
33.305.156.335
Fluidra
23,2600
3,29%
141.350
11:09:49
452
0,09%
23,2800
295
0,00%
23,2600
FDR
0,29%
5,36%
13,23%
20,29%
34,30%
743,22%
3 RESIS.
12 COMPRA
23,3000
3,46%
22,6000
0,36%
3.287.801
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,8900
1,11%
306.755
11:09:54
350
0,00%
11,8900
815
-0,04%
11,8850
GRF
29,97%
-2,10%
17,32%
31,85%
-27,68%
-33,15%
Sin Inciden.
10 COMPRA
11,9300
1,45%
11,7900
0,26%
3.647.317
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1300
2,59%
724.206
11:09:54
680
0,02%
43,1400
29
0,00%
43,1300
ITX
-11,58%
2,99%
-2,73%
-2,67%
95,27%
81,11%
4 RESIS.
-4 VENTA
43,2600
2,90%
42,2400
0,48%
31.235.005
42,0400
42,2600
0,52%
3.116.652.000
134.421.200.760
Indra
37,7600
-1,67%
292.746
11:09:52
333
-0,05%
37,7400
785
-0,11%
37,7200
IDR
122,59%
-0,37%
14,64%
92,01%
324,62%
251,08%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,7200
-1,77%
11.054.089
38,4000
38,6000
0,52%
176.654.402
6.670.470.220
Inmob Colonial
6,0750
-0,16%
286.826
11:09:50
8.140
0,08%
6,0800
4.094
-0,08%
6,0700
COL
23,38%
4,37%
2,70%
23,33%
9,75%
11,35%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
1.742.468
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3060
0,84%
2.284.893
11:09:53
4.418
0,05%
4,3080
5.267
0,00%
4,3060
IAG
20,51%
-1,55%
21,21%
126,32%
227,98%
6,39%
Sin Inciden.
6 COMPRA
4,3290
1,38%
4,2730
0,07%
9.838.749
4,2700
4,2990
0,68%
4.971.476.010
21.407.175.699
Labor Farmac Rovi
54,5000
3,02%
43.427
11:09:47
318
0,00%
54,5000
144
-0,09%
54,4500
ROVI
-13,42%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,5000
3,02%
53,1000
0,38%
2.366.772
52,9000
53,3500
0,85%
51.235.762
2.792.349.029
Logista
27,3600
-0,29%
78.239
11:09:50
748
0,00%
27,3600
1.255
-0,07%
27,3400
LOG
-1,19%
0,37%
-2,07%
6,34%
69,74%
169,03%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3400
-0,36%
2.140.619
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4340
0,18%
510.159
11:09:48
2.567
0,06%
3,4360
6.275
-0,06%
3,4320
MAP
44,31%
-0,23%
4,37%
66,38%
173,65%
102,24%
Sin Inciden.
2 COMPRA
3,4580
0,88%
3,4340
0,18%
1.751.886
3,4280
3,4520
0,70%
3.079.553.273
10.575.185.939
Merlin Prop
11,6900
0,26%
121.777
11:08:55
3.488
0,00%
11,6900
2.138
-0,09%
11,6800
MRL
17,58%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
1.423.573
11,6600
11,7000
0,34%
563.724.899
6.589.944.069
Naturgy
27,3600
-0,65%
240.631
11:09:49
679
0,15%
27,4000
677
0,00%
27,3600
NTGY
19,87%
1,19%
-0,36%
28,73%
10,89%
121,41%
Sin Inciden.
10 COMPRA
27,3800
-0,58%
26,7800
-2,76%
6.583.664
27,5400
27,3200
-0,80%
969.613.801
26.528.633.595
Puig Brands
16,2500
1,94%
314.854
11:09:52
4.299
0,12%
16,2700
721
0,00%
16,2500
PUIG
-8,89%
1,12%
-1,52%
-39,68%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,2800
2,13%
16,0900
0,94%
5.116.378
15,9400
16,1200
1,13%
174.819.678
2.840.819.768
Red Electrica
17,7400
-1,50%
273.608
11:09:51
2.954
0,00%
17,7400
4.323
-0,11%
17,7200
REE
12,52%
-0,39%
-1,23%
13,92%
14,56%
65,48%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
4.853.806
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,2100
1,11%
982.903
11:09:52
4.590
0,04%
13,2150
2.677
-0,04%
13,2050
REP
22,40%
3,00%
7,17%
7,95%
33,37%
55,45%
3 RESIS.
12 COMPRA
13,2350
1,30%
13,1000
0,27%
12.984.149
13,0650
13,1000
0,27%
1.157.396.053
15.289.201.860
Sacyr
3,6020
1,92%
1.095.432
11:09:50
3.412
0,00%
3,6020
3.053
-0,11%
3,5980
SCYR
17,65%
3,91%
6,63%
16,07%
76,28%
53,16%
4 RESIS.
12 COMPRA
3,6120
2,21%
3,5380
0,11%
3.945.746
3,5340
3,5580
0,68%
796.857.798
2.870.281.788
Solaria Energia
11,0200
-2,56%
782.219
11:09:45
1.355
0,09%
11,0300
1.195
-0,05%
11,0150
SLR
41,01%
7,65%
12,22%
-0,05%
-48,94%
1.004,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
8.620.053
11,3100
11,0550
-2,25%
124.950.876
1.376.958.654
Telefonica
4,5530
-0,18%
1.405.401
11:09:49
948
0,02%
4,5540
6.242
-0,02%
4,5520
TEF
19,43%
1,56%
0,09%
18,34%
30,31%
-38,62%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
6.398.791
4,5610
4,5800
0,42%
5.670.161.554
25.816.245.555
UNICAJA
2,0240
0,50%
1.226.321
11:09:50
25.896
0,00%
2,0240
22.984
-0,10%
2,0220
UNI
66,30%
-0,10%
8,14%
62,57%
191,24%
0,00%
1 RESIS.
10 COMPRA
2,0320
0,89%
2,0080
-0,30%
2.482.074
2,0140
2,0200
0,30%
2.571.434.468
5.204.583.363
