Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2022
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.033,6
-0,71%
38.983.842
14:04:10
0
-
0,0000
0
-
0,0000
INDI
21,03%
-1,08%
2,89%
24,94%
67,45%
27,37%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
17.335
14:04:07
291
0,13%
148,9000
420
0,00%
148,7000
ANA
36,80%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.577.715
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,4500
-2,97%
556.673
14:04:05
3.451
0,10%
10,4600
3.506
-0,10%
10,4400
ACX
14,14%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.817.233
10,7700
10,6900
-0,74%
249.335.371
2.605.554.627
ACS
56,8500
0,35%
58.829
14:04:12
1.002
0,09%
56,9000
1.130
-0,09%
56,8000
ACS
18,46%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
3.344.429
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,8000
-1,76%
28.214
14:04:12
213
0,09%
235,0000
68
0,00%
234,8000
AENA
18,95%
-2,17%
3,89%
26,65%
88,38%
214,37%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.624.647
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,1200
-3,92%
176.756
14:04:06
135
0,08%
71,1800
348
0,03%
71,1400
AMS
5,06%
-4,00%
2,44%
8,30%
38,25%
125,19%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.570.887
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,2700
-2,34%
104.560
14:04:11
833
0,08%
26,2900
517
0,00%
26,2700
MTS
18,30%
-2,05%
-5,21%
18,48%
0,63%
-4,16%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.746.791
26,9000
26,5400
-1,34%
852.809.772
22.403.312.710
Banco Sabadell
2,8180
0,46%
4.507.843
14:04:07
6.993
0,04%
2,8190
16.117
-0,04%
2,8170
SAB
57,48%
0,39%
5,22%
68,87%
326,78%
83,85%
Sin Inciden.
12 COMPRA
2,8180
0,46%
2,7810
-0,86%
12.703.102
2,8050
2,7900
-0,53%
5.387.690.082
15.182.510.651
Banco Santander
6,9350
-0,39%
6.516.153
14:04:12
1.990
0,01%
6,9360
1.410
-0,01%
6,9340
SAN
57,99%
-1,53%
2,60%
56,97%
190,61%
61,32%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
45.189.521
6,9620
6,9000
-0,89%
14.885.325.372
103.229.731.455
Bankinter
11,1150
-0,27%
325.942
14:04:11
2.049
0,04%
11,1200
2.728
-0,04%
11,1100
BKT
47,26%
-3,31%
0,09%
52,77%
140,07%
230,28%
Sin Inciden.
nEUTRAL
11,1150
-0,27%
11,0050
-1,26%
3.622.845
11,1450
11,0500
-0,85%
898.866.154
9.990.897.302
BBVA
13,0850
-1,28%
1.346.810
14:04:11
4.138
0,04%
13,0900
1.103
0,00%
13,0850
BBVA
43,89%
-0,76%
0,42%
50,24%
271,18%
151,38%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.623.009
13,2550
13,1200
-1,02%
5.763.285.465
75.412.590.310
Caixabank
7,3280
-0,54%
1.739.725
14:04:12
5.184
0,05%
7,3320
307
0,00%
7,3280
CABK
46,18%
-3,60%
-0,43%
54,28%
183,86%
183,82%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
12.748.705
7,3680
7,3040
-0,87%
7.085.565.456
51.923.023.662
Cellnex Telecom
33,1600
-1,28%
247.517
14:04:12
506
0,09%
33,1900
203
0,03%
33,1700
CLNX
8,69%
-2,67%
2,38%
0,36%
-18,45%
138,91%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.207.664
33,5900
33,5200
-0,21%
706.475.375
23.426.723.435
Acciona Energia
19,8000
-0,15%
61.085
14:04:01
670
0,00%
19,8000
975
-0,10%
19,7800
ANE
11,24%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.209.483
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2200
0,53%
144.673
14:04:00
1.934
0,04%
14,2250
1.838
-0,04%
14,2150
ENG
20,71%
1,35%
8,47%
11,35%
-11,40%
20,10%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.057.250
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1400
1,16%
251.054
14:04:12
98
0,00%
27,1400
897
-0,04%
27,1300
ELE
33,84%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1400
1,16%
26,8300
0,00%
6.813.606
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,7400
-0,31%
35.287
14:04:12
45
0,07%
44,7700
140
0,04%
44,7600
FER
10,84%
-0,13%
3,97%
24,78%
89,16%
0,00%
Sin Inciden.
2 COMPRA
44,7700
-0,25%
44,4800
-0,89%
1.578.740
44,8800
44,6400
-0,53%
729.559.951
32.640.512.208
Fluidra
21,8200
-1,45%
117.447
14:04:04
823
0,09%
21,8400
1.997
-0,09%
21,8000
FDR
-7,23%
0,46%
4,09%
-0,41%
11,26%
757,92%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.562.694
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,5250
0,57%
917.441
14:04:11
923
0,05%
10,5300
1.827
0,00%
10,5250
GRF
15,05%
2,14%
25,24%
12,38%
-42,40%
-36,22%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
9.656.067
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,2650
0,71%
1.151.417
14:04:12
3.797
0,09%
16,2800
907
0,06%
16,2750
IBE
24,38%
1,94%
7,00%
39,72%
80,56%
283,45%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.727.798
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,3300
-1,55%
563.770
14:04:12
344
0,02%
46,3400
698
-0,02%
46,3200
ITX
-5,02%
-2,36%
-2,40%
3,11%
126,44%
105,01%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
26.119.464
47,0600
46,7500
-0,66%
3.116.652.000
144.394.487.160
Indra
35,4200
0,63%
304.997
14:04:10
425
0,06%
35,4400
1.019
0,00%
35,4200
IDR
107,38%
-2,15%
19,77%
72,28%
248,11%
317,81%
Sin Inciden.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.802.994
35,2000
35,2200
0,06%
176.654.402
6.257.098.919
Inmob Colonial
6,2200
-0,72%
365.280
14:03:52
5.398
0,16%
6,2300
8.192
0,00%
6,2200
COL
20,19%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.272.042
6,2650
6,2750
0,16%
627.344.687
3.902.083.953
IAG
3,8280
-4,49%
12.284.677
14:04:11
1.057
0,05%
3,8300
5.672
0,00%
3,8280
IAG
5,48%
-2,19%
3,92%
94,27%
174,23%
6,03%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
47.025.744
4,0080
3,9460
-1,55%
4.971.476.010
19.030.810.166
Labor Farmac Rovi
56,4500
-0,09%
23.228
14:03:35
1.564
0,09%
56,5000
501
-0,09%
56,4000
ROVI
-10,33%
2,81%
4,91%
-34,89%
5,77%
337,19%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.311.221
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,2000
-0,21%
64.111
14:04:12
1.406
0,00%
28,2000
693
-0,07%
28,1800
LOG
1,85%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.807.930
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3120
-1,25%
840.631
14:04:02
10.023
0,06%
3,3140
9.241
-0,06%
3,3100
MAP
39,18%
-1,55%
3,48%
60,30%
140,60%
105,12%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.784.170
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,8000
-1,37%
144.123
14:04:01
3.005
0,09%
10,8100
2.245
0,00%
10,8000
MRL
8,63%
2,46%
6,27%
2,81%
32,23%
47,79%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.556.528
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,4200
0,69%
99.295
14:04:06
1.313
0,08%
26,4400
19
0,00%
26,4200
NTGY
15,75%
1,38%
4,02%
32,86%
12,12%
111,66%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.623.374
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
16,9600
-1,40%
109.319
14:03:33
150
0,06%
16,9700
277
-0,06%
16,9500
PUIG
-4,91%
-1,11%
-0,41%
-38,55%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
1.854.050
17,2000
17,1500
-0,29%
174.819.678
2.964.941.739
Red Electrica
17,9200
0,45%
133.373
14:04:04
1.960
0,11%
17,9400
2.546
0,00%
17,9200
REE
9,92%
-0,28%
2,05%
11,80%
14,29%
66,69%
1 RESIS.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.390.044
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,2400
0,45%
1.283.629
14:03:53
3.898
0,08%
12,2500
3.405
0,00%
12,2400
REP
9,00%
2,38%
5,38%
-7,82%
-5,50%
32,37%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.711.619
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Sacyr
3,5360
-0,39%
640.806
14:03:49
10.368
0,11%
3,5400
10.959
-0,06%
3,5340
SCYR
13,99%
1,55%
5,17%
6,99%
52,71%
37,62%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.265.890
3,5500
3,5500
0,00%
796.857.798
2.817.689.174
Solaria Energia
8,7840
0,39%
669.781
14:04:12
1.264
0,05%
8,7880
564
0,00%
8,7840
SLR
12,40%
-0,88%
34,35%
-24,84%
-59,07%
837,87%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.883.356
8,7500
8,7360
-0,16%
124.950.876
1.097.568.495
Telefonica
4,6460
0,80%
1.701.329
14:04:06
2.249
0,02%
4,6470
6.479
-0,02%
4,6450
TEF
18,01%
-1,32%
5,12%
17,75%
25,80%
-35,19%
Sin Inciden.
8 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.904.375
4,6090
4,5990
-0,22%
5.670.161.554
26.343.570.580
UNICAJA
1,9200
-0,26%
1.366.684
14:04:11
11.269
0,05%
1,9210
18.265
-0,05%
1,9190
UNI
57,75%
-0,62%
4,81%
63,95%
164,18%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.624.033
1,9250
1,9140
-0,57%
2.571.434.468
4.937.154.179
