Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.212,1
-0,25%
27.833.315
14:06:30
0
-
0,0000
0
-
0,0000
INDI
22,57%
0,14%
4,93%
24,70%
63,27%
30,03%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,2000
0,07%
32.920
14:06:09
451
0,07%
149,3000
448
-0,07%
149,1000
ANA
37,26%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.911.664
149,1000
149,6000
0,34%
54.856.653
8.184.612.628
Acerinox
10,7400
0,19%
214.422
14:06:20
2.848
0,00%
10,7400
2.777
-0,09%
10,7300
ACX
17,31%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.302.892
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5000
-0,09%
27.291
14:06:31
620
0,00%
57,5000
785
-0,09%
57,4500
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.569.233
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
240,0000
-1,07%
8.904
14:06:16
267
0,08%
240,2000
122
0,00%
240,0000
AENA
21,58%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,0000
-1,07%
2.136.960
242,6000
242,4000
-0,08%
150.000.000
36.000.000.000
Amadeus
74,9800
-0,03%
42.746
14:06:19
148
0,03%
75,0000
443
-0,03%
74,9600
AMS
10,77%
1,19%
10,46%
13,13%
39,75%
141,97%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.205.095
75,0000
74,7800
-0,29%
450.499.205
33.778.430.391
ArcelorMittal
26,5300
-0,34%
39.209
14:06:14
115
-0,08%
26,5100
546
-0,15%
26,4900
MTS
19,47%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.040.215
26,6200
26,5700
-0,19%
852.809.772
22.625.043.251
Banco Sabadell
2,8120
0,00%
4.625.240
14:06:30
26.615
0,00%
2,8120
15.764
-0,07%
2,8100
SAB
57,15%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
13.006.175
2,8120
2,8100
-0,07%
5.387.690.082
15.150.184.511
Banco Santander
7,0430
-0,49%
4.449.026
14:06:31
13.009
0,00%
7,0430
1.208
-0,01%
7,0420
SAN
60,45%
0,13%
5,97%
54,92%
174,26%
64,82%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
31.334.490
7,0780
7,0440
-0,48%
14.885.325.372
104.837.346.595
Bankinter
11,4800
0,26%
199.577
14:06:08
3
0,04%
11,4850
2.132
0,00%
11,4800
BKT
52,10%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.291.144
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,1900
-0,38%
1.860.442
14:06:30
3.143
0,08%
13,2000
2.202
0,04%
13,1950
BBVA
45,05%
-0,04%
3,12%
43,13%
240,26%
158,80%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
24.539.230
13,2400
13,2000
-0,30%
5.763.285.465
76.017.735.283
Caixabank
7,6040
-0,86%
1.581.983
14:06:30
4.336
0,00%
7,6040
6.605
-0,05%
7,6000
CABK
51,69%
0,45%
4,59%
54,93%
173,26%
197,26%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.029.399
7,6700
7,6460
-0,31%
7.085.565.456
53.878.639.727
Cellnex Telecom
33,6500
-0,09%
97.561
14:05:56
1.142
0,03%
33,6600
631
-0,03%
33,6400
CLNX
10,29%
-1,00%
0,69%
0,03%
-18,18%
138,24%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.282.928
33,6800
33,7900
0,33%
706.475.375
23.772.896.369
Acciona Energia
19,8100
0,15%
107.237
14:06:27
1.596
0,05%
19,8200
20.496
-0,05%
19,8000
ANE
11,29%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.124.365
19,7800
19,7800
0,00%
324.761.830
6.433.531.852
Enagas
14,0600
0,25%
239.973
14:06:29
773
0,04%
14,0650
44
0,00%
14,0600
ENG
19,35%
-0,85%
5,63%
6,87%
-13,49%
19,14%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.374.020
14,0250
14,1450
0,86%
261.990.074
3.683.580.440
Endesa
26,8500
-0,74%
127.218
14:06:31
104
0,07%
26,8700
123
0,04%
26,8600
ELE
32,41%
-0,99%
5,20%
53,50%
58,76%
208,79%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.415.803
27,0500
27,1000
0,18%
1.058.752.117
28.427.494.341
Ferrovial
44,7600
-0,75%
63.118
14:06:21
49
0,02%
44,7700
540
-0,02%
44,7500
FER
10,89%
-0,78%
3,14%
25,85%
86,28%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,7500
-0,78%
2.825.162
45,1000
45,1300
0,07%
729.559.951
32.655.103.407
Fluidra
22,2000
2,21%
98.454
14:06:24
890
0,09%
22,2200
1.699
-0,09%
22,1800
FDR
-5,61%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.185.679
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,4950
1,89%
908.609
14:06:20
1.560
0,00%
10,4950
2.529
-0,05%
10,4900
GRF
14,72%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
9.535.851
10,3000
10,3500
0,49%
426.129.798
4.472.232.230
Iberdrola
15,9350
-0,47%
589.976
14:06:31
1.406
0,00%
15,9350
1.081
-0,03%
15,9300
IBE
21,86%
-0,81%
2,97%
37,17%
72,22%
280,70%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
9.401.268
16,0100
16,0000
-0,06%
6.440.561.000
102.630.339.535
Inditex
48,2600
0,27%
420.771
14:06:30
835
0,04%
48,2800
676
-0,02%
48,2500
ITX
-1,07%
1,85%
3,96%
9,23%
126,33%
109,25%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
20.306.408
48,1300
48,0000
-0,27%
3.116.652.000
150.409.625.520
Indra
35,0800
0,11%
601.164
14:06:09
892
0,00%
35,0800
372
-0,06%
35,0600
IDR
105,39%
-6,27%
16,05%
64,49%
239,41%
316,91%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.088.833
35,0400
35,4800
1,26%
176.654.402
6.197.036.422
Inmob Colonial
6,1500
0,65%
322.018
14:05:46
5.143
0,00%
6,1500
11.371
-0,16%
6,1400
COL
18,84%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.980.411
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9600
0,51%
2.584.679
14:06:29
11.494
0,03%
3,9610
7.287
-0,05%
3,9580
IAG
9,12%
-0,28%
13,03%
100,03%
176,85%
10,66%
1 RESIS.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.235.329
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,7000
0,54%
42.344
14:06:28
110
0,00%
55,7000
16
-0,09%
55,6500
ROVI
-11,52%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.358.561
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4800
-0,35%
55.596
14:06:27
1.550
0,00%
28,4800
2.015
-0,07%
28,4600
LOG
2,86%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
1.583.374
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,3980
0,35%
779.610
14:06:19
9.774
0,06%
3,4000
8.477
-0,06%
3,3960
MAP
42,80%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.649.115
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8000
0,37%
106.979
14:06:30
3.709
0,00%
10,8000
1.757
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.155.373
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
38.393
14:05:58
1.273
0,00%
26,1800
2.364
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.005.129
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2000
0,47%
265.026
14:06:12
1.144
0,00%
17,2000
154
-0,12%
17,1800
PUIG
-3,56%
3,61%
1,65%
-32,07%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.558.447
17,1200
17,2000
0,47%
174.819.678
3.006.898.462
Red Electrica
17,7700
-0,56%
184.423
14:06:09
1.252
0,00%
17,7700
960
-0,06%
17,7600
REE
9,00%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7700
-0,56%
3.277.197
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0650
0,63%
1.036.122
14:06:26
107
0,00%
12,0650
9.251
-0,04%
12,0600
REP
7,44%
0,46%
7,19%
-10,88%
-8,22%
30,78%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.500.812
11,9900
12,0000
0,08%
1.157.396.053
13.963.983.379
Sacyr
3,4660
-0,35%
629.944
14:06:09
8.989
0,06%
3,4680
228
0,00%
3,4660
SCYR
11,74%
-3,07%
4,46%
5,42%
46,98%
29,61%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.183.386
3,4780
3,4760
-0,06%
796.857.798
2.761.909.128
Solaria Energia
8,8560
1,79%
1.181.909
14:06:26
320
0,09%
8,8640
686
-0,07%
8,8500
SLR
13,32%
15,76%
38,66%
-23,10%
-59,90%
849,09%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.466.986
8,7000
8,6960
-0,05%
124.950.876
1.106.564.958
Telefonica
4,6760
-0,28%
1.583.569
14:06:14
5.730
0,04%
4,6780
6.283
-0,02%
4,6750
TEF
18,77%
-0,74%
4,65%
15,02%
24,82%
-32,56%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.404.769
4,6890
4,6940
0,11%
5.670.161.554
26.513.675.427
UNICAJA
1,9400
0,47%
2.681.970
14:05:58
4.174
0,05%
1,9410
1.559
0,00%
1,9400
UNI
59,40%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.203.022
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
