Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.450,2
3,08%
0
16:40:51
0
-
0,0000
0
-
0,0000
INDI
0,82%
2,29%
-3,69%
33,41%
87,97%
99,08%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
217,8000
4,51%
33.311
16:40:47
19
0,09%
218,0000
162
0,00%
217,8000
ANA
17,16%
0,28%
14,26%
90,21%
38,81%
343,31%
1 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
7.255.136
208,4000
215,0000
3,17%
54.856.653
11.947.779.023
Acerinox
12,5200
3,30%
609.765
16:40:22
2.006
0,16%
12,5400
2.139
0,00%
12,5200
ACX
1,32%
2,96%
-8,14%
18,23%
49,88%
125,86%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
7.634.258
12,1200
12,5200
3,30%
249.335.371
3.121.678.845
ACS
107,8000
4,15%
165.799
16:40:51
612
0,00%
107,8000
414
-0,09%
107,7000
ACS
27,67%
2,67%
10,01%
107,78%
338,33%
635,37%
1 RESIS.
12 COMPRA
108,1000
4,44%
105,4000
1,84%
17.873.132
103,5000
107,5000
3,86%
271.664.594
29.285.443.233
AENA
25,4600
0,95%
268.763
16:40:52
289
0,00%
25,4600
394
-0,04%
25,4500
AENA
6,88%
0,12%
-6,87%
17,10%
64,92%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.842.706
25,2200
25,6000
1,51%
1.500.000.000
38.190.000.000
Amadeus
53,8000
-0,11%
586.007
16:40:51
427
0,00%
53,8000
1.458
-0,04%
53,7800
AMS
-13,66%
7,68%
1,43%
-26,06%
-6,98%
64,39%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
31.527.177
53,8600
54,8200
1,78%
450.499.205
24.236.857.229
ArcelorMittal
49,1000
6,67%
311.462
16:40:52
140
0,02%
49,1100
500
-0,02%
49,0900
MTS
26,01%
-2,28%
-6,40%
72,26%
81,62%
312,34%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
15.292.784
46,0300
48,7500
5,91%
775.000.000
38.052.500.000
Banco Sabadell
3,1440
3,97%
12.539.360
16:40:51
15.936
0,03%
3,1450
2.998
-0,03%
3,1430
SAB
-6,57%
4,21%
-3,62%
28,94%
210,14%
213,48%
3 RESIS.
2 COMPRA
3,1540
4,30%
3,0890
2,15%
39.423.748
3,0240
3,1420
3,90%
5.023.677.732
15.794.442.789
Banco Santander
10,0120
5,73%
23.979.535
16:40:52
2.647
0,02%
10,0140
4.214
-0,02%
10,0100
SAN
-0,58%
4,13%
-7,11%
73,24%
210,44%
256,39%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
240.083.104
9,4690
9,9000
4,55%
14.689.319.502
147.069.466.854
Bankinter
13,6850
2,47%
1.036.816
16:40:51
875
0,00%
13,6850
8.888
-0,07%
13,6750
BKT
-3,32%
1,86%
-4,13%
44,07%
157,67%
349,15%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
14.188.827
13,3550
13,7000
2,58%
898.866.154
12.300.983.317
BBVA
18,9750
4,14%
6.241.090
16:40:51
1.927
0,00%
18,9750
423
-0,03%
18,9700
BBVA
-5,36%
4,95%
-7,96%
57,30%
226,17%
427,99%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
118.424.683
18,2200
18,9750
4,14%
5.708.968.700
108.327.681.083
Caixabank
10,2000
2,49%
4.819.953
16:40:51
5.452
0,00%
10,2000
1.573
-0,05%
10,1950
CABK
-2,35%
2,11%
-6,30%
54,67%
224,17%
515,86%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
49.163.521
9,9520
10,3400
3,90%
7.024.520.689
71.650.111.028
Cellnex Telecom
29,5800
1,16%
643.359
16:40:51
648
0,00%
29,5800
1.799
-0,07%
29,5600
CLNX
9,33%
-2,14%
3,56%
-4,29%
-14,08%
125,31%
2 RESIS.
2 COMPRA
30,1100
2,98%
29,4100
0,58%
19.030.559
29,2400
29,5700
1,13%
682.410.971
20.185.716.522
Acciona Energia
20,7200
5,39%
175.857
16:40:46
856
0,10%
20,7400
1.127
-0,10%
20,7000
ANE
-7,50%
4,53%
-5,21%
21,70%
-35,18%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.643.757
19,6600
20,2400
2,95%
324.761.830
6.729.065.118
Enagas
14,7700
1,48%
439.998
16:40:51
2.004
0,00%
14,7700
1.161
-0,07%
14,7600
ENG
12,32%
0,61%
2,64%
20,45%
15,48%
24,99%
1 RESIS.
8 COMPRA
14,8350
1,92%
14,6500
0,65%
6.498.770
14,5550
14,8000
1,68%
261.990.074
3.869.593.393
Endesa
34,4600
2,56%
693.503
16:40:50
1.258
0,03%
34,4700
643
-0,03%
34,4500
ELE
14,30%
5,61%
8,06%
67,07%
122,55%
291,92%
2 RESIS.
12 COMPRA
34,5200
2,74%
33,8900
0,86%
23.898.113
33,6000
34,1000
1,49%
1.058.752.117
36.484.597.952
Ferrovial
57,4400
2,57%
269.570
16:40:48
530
0,00%
57,4400
287
-0,03%
57,4200
FER
3,79%
-3,63%
-6,67%
47,28%
126,17%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
15.484.101
56,0000
57,0600
1,89%
733.755.372
42.146.908.568
Fluidra
20,5600
1,98%
231.767
16:40:29
526
0,10%
20,5800
1.632
-0,10%
20,5400
FDR
-11,23%
-4,70%
-19,49%
-3,82%
40,07%
615,82%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.765.130
20,1600
21,1000
4,66%
192.129.070
3.950.173.679
Grifols A
9,8200
-1,03%
2.484.237
16:40:52
264
0,02%
9,8220
258
-0,04%
9,8160
GRF
-8,22%
-1,58%
-12,69%
-1,35%
-3,27%
-45,52%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
24.395.207
9,9220
9,9500
0,28%
426.129.798
4.184.594.616
Iberdrola
19,5400
2,20%
3.771.200
16:40:51
5.689
0,00%
19,5400
5.507
-0,05%
19,5300
IBE
7,26%
2,49%
-0,26%
47,74%
107,54%
369,56%
1 RESIS.
8 COMPRA
19,5700
2,35%
19,2950
0,92%
73.689.248
19,1200
19,3000
0,94%
6.757.845.603
132.048.303.083
Inditex
51,9000
2,17%
1.174.306
16:40:50
722
0,04%
51,9200
1.242
-0,04%
51,8800
ITX
-7,88%
0,70%
-8,57%
7,36%
97,31%
130,99%
2 RESIS.
-6 VENTA
52,5000
3,35%
51,4000
1,18%
60.946.481
50,8000
51,9400
2,24%
3.116.652.000
161.754.238.800
Indra
62,1500
3,58%
562.188
16:40:49
466
-0,24%
62,0000
382
-0,32%
61,9500
IDR
28,04%
0,41%
23,64%
148,48%
458,42%
587,66%
2 RESIS.
12 COMPRA
62,4500
4,08%
59,2500
-1,25%
34.939.984
60,0000
61,8000
3,00%
176.654.402
10.979.071.084
Inmob Colonial
5,2700
1,74%
1.059.226
16:40:42
8.308
0,09%
5,2750
9.144
-0,09%
5,2650
COL
-3,57%
0,57%
-1,58%
3,92%
-0,44%
3,07%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.582.121
5,1800
5,2850
2,03%
627.344.687
3.306.106.500
IAG
4,3510
5,35%
11.520.649
16:40:52
10.974
0,05%
4,3530
6.625
-0,02%
4,3500
IAG
-8,38%
2,16%
-13,30%
20,90%
169,67%
29,29%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
50.126.344
4,1300
4,3700
5,81%
4.727.201.147
20.568.052.191
Labor Farmac Rovi
83,5500
4,05%
63.821
16:40:47
348
0,00%
83,5500
11
-0,12%
83,4500
ROVI
31,57%
2,39%
10,97%
59,54%
122,32%
559,04%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
5.332.245
80,3000
82,1500
2,30%
51.235.762
4.280.747.915
Logista
30,5400
1,94%
205.891
16:40:52
1.514
0,07%
30,5600
1.089
-0,07%
30,5200
LOG
1,39%
0,07%
-10,48%
13,89%
58,29%
182,25%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
6.287.911
29,9600
30,5200
1,87%
132.750.000
4.054.185.000
Mapfre
3,7260
2,59%
779.252
16:40:51
4.913
0,05%
3,7280
2.163
0,00%
3,7260
MAP
-12,98%
1,03%
-3,22%
43,69%
125,51%
265,83%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.903.493
3,6320
3,6900
1,60%
3.079.553.273
11.474.415.495
Merlin Prop
14,0400
2,41%
1.236.241
16:40:49
2.965
0,00%
14,0400
2.943
-0,14%
14,0200
MRL
12,95%
-0,71%
5,81%
49,34%
89,44%
95,78%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
17.356.824
13,7100
14,1600
3,28%
563.724.899
7.914.697.582
Naturgy
25,1000
0,56%
445.785
16:40:50
7.090
0,08%
25,1200
2.664
0,00%
25,1000
NTGY
-3,16%
1,37%
-4,63%
8,64%
13,84%
159,13%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
11.189.204
24,9600
25,0000
0,16%
969.613.801
24.337.306.405
Puig Brands
15,2700
2,28%
255.582
16:40:51
1.062
0,07%
15,2800
1.538
-0,07%
15,2600
PUIG
2,69%
2,35%
-8,63%
-16,44%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.902.737
14,9300
15,2400
2,08%
174.819.678
2.669.496.483
Red Electrica
15,0000
1,63%
1.130.987
16:40:50
2.558
0,07%
15,0100
5.108
-0,07%
14,9900
REE
0,19%
1,14%
-2,02%
-10,79%
13,73%
39,16%
2 RESIS.
-8 VENTA
15,0200
1,76%
14,7500
-0,07%
16.964.805
14,7600
14,9000
0,95%
541.080.000
8.116.200.000
REPSOL
20,9700
0,00%
5.362.154
16:40:50
502
0,05%
20,9800
3.551
0,00%
20,9700
REP
35,79%
1,40%
26,33%
91,76%
71,55%
284,24%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
112.444.369
20,9700
20,1900
-3,72%
1.105.374.336
23.179.699.826
Sacyr
4,2880
4,28%
1.212.568
16:40:51
5.192
0,00%
4,2880
2.361
-0,09%
4,2840
SCYR
12,28%
2,39%
-1,11%
35,57%
63,16%
237,19%
2 RESIS.
8 COMPRA
4,2880
4,28%
4,2040
2,24%
5.199.492
4,1120
4,2240
2,72%
805.780.142
3.455.185.249
Solaria Energia
19,9000
3,97%
808.404
16:40:46
100
0,03%
19,9050
52
-0,08%
19,8850
SLR
9,64%
5,43%
5,99%
160,60%
15,25%
3.190,91%
2 RESIS.
10 COMPRA
20,1800
5,43%
19,6750
2,80%
16.087.240
19,1400
19,9100
4,02%
124.950.876
2.486.522.432
Telefonica
3,6220
1,09%
4.295.627
16:40:51
11.144
0,06%
3,6240
2.737
0,00%
3,6220
TEF
3,69%
1,88%
0,69%
-7,95%
16,00%
-29,24%
1 RESIS.
2 COMPRA
3,6490
1,84%
3,5890
0,17%
15.558.761
3,5830
3,6000
0,47%
5.670.161.554
20.537.325.149
UNICAJA
2,6000
3,50%
3.659.777
16:40:52
12.002
0,08%
2,6020
7.305
0,00%
2,6000
UNI
-6,41%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.515.420
2,5120
2,5940
3,26%
2.571.434.468
6.685.729.617
MODO PRO
