Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.217,3
0,10%
10.735.613
10:17:16
0
-
0,0000
0
-
0,0000
INDI
22,62%
0,49%
5,11%
24,27%
60,94%
28,56%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,0000
0,87%
12.435
10:17:06
163
0,00%
151,0000
146
-0,13%
150,8000
ANA
38,91%
6,06%
18,68%
32,28%
-12,40%
204,62%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.877.685
149,7000
150,7000
0,67%
54.856.653
8.283.354.603
Acerinox
10,7400
0,09%
94.324
10:17:13
604
0,00%
10,7400
2.299
-0,09%
10,7300
ACX
17,31%
3,27%
5,29%
15,59%
13,19%
29,75%
Sin Inciden.
12 COMPRA
10,7600
0,28%
10,6700
-0,56%
1.013.040
10,7300
10,7100
-0,19%
249.335.371
2.677.861.885
ACS
58,2000
-0,85%
20.690
10:17:19
601
0,09%
58,2500
390
0,00%
58,2000
ACS
21,28%
0,52%
3,47%
49,15%
162,42%
249,98%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,1500
-0,94%
1.204.158
58,7000
58,7500
0,09%
271.664.594
15.810.879.371
AENA
241,4000
0,58%
4.356
10:17:11
453
0,08%
241,6000
262
-0,08%
241,2000
AENA
22,29%
1,94%
3,60%
32,31%
88,52%
225,12%
1 RESIS.
12 COMPRA
241,4000
0,58%
239,4000
-0,25%
1.051.538
240,0000
239,4000
-0,25%
150.000.000
36.210.000.000
Amadeus
74,2400
-0,27%
32.778
10:17:18
159
0,03%
74,2600
305
-0,05%
74,2000
AMS
9,67%
1,36%
4,79%
12,19%
33,83%
129,63%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
2.433.439
74,4400
74,1800
-0,35%
450.499.205
33.445.060.979
ArcelorMittal
26,5900
-0,89%
7.857
10:17:12
410
0,08%
26,6100
457
0,00%
26,5900
MTS
19,74%
-0,37%
0,74%
14,86%
-9,98%
-5,49%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,5900
-0,89%
208.918
26,8300
26,7600
-0,26%
852.809.772
22.676.211.837
Banco Sabadell
2,8090
-0,04%
1.399.041
10:17:19
10.763
0,00%
2,8090
16.625
-0,07%
2,8070
SAB
56,98%
0,25%
11,81%
61,90%
295,50%
87,39%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
3.929.906
2,8100
2,8070
-0,11%
5.387.690.082
15.134.021.440
Banco Santander
7,0350
-0,20%
1.759.510
10:17:18
570
0,01%
7,0360
1.147
0,00%
7,0350
SAN
60,27%
0,17%
10,93%
54,46%
162,07%
62,34%
Sin Inciden.
12 COMPRA
7,0600
0,16%
6,9950
-0,77%
12.378.153
7,0490
7,0260
-0,33%
14.885.325.372
104.718.263.992
Bankinter
11,5050
0,13%
109.562
10:17:19
1.188
0,17%
11,5250
49
0,13%
11,5200
BKT
52,43%
1,63%
8,47%
57,22%
136,95%
242,17%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.260.511
11,4900
11,4750
-0,13%
898.866.154
10.341.455.102
BBVA
13,2400
0,30%
390.676
10:17:18
4.671
0,04%
13,2450
4.218
-0,04%
13,2350
BBVA
45,60%
0,38%
5,95%
45,03%
217,31%
155,53%
Sin Inciden.
8 COMPRA
13,2400
0,30%
13,1600
-0,30%
5.172.550
13,2000
13,1800
-0,15%
5.763.285.465
76.305.899.557
Caixabank
7,6060
-0,05%
946.975
10:17:19
6.869
0,05%
7,6100
3.245
0,00%
7,6060
CABK
51,73%
1,52%
9,19%
56,38%
173,50%
195,01%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
7.202.692
7,6100
7,5860
-0,32%
7.085.565.456
53.892.810.858
Cellnex Telecom
34,2100
0,32%
34.536
10:17:18
555
0,03%
34,2200
809
-0,06%
34,1900
CLNX
12,13%
1,16%
-3,12%
-1,07%
-18,06%
134,25%
Sin Inciden.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
1.181.477
34,1000
34,1300
0,09%
706.475.375
24.168.522.579
Acciona Energia
19,9900
1,16%
52.213
10:16:41
476
0,15%
20,0200
1.007
-0,05%
19,9800
ANE
12,30%
3,69%
23,81%
-5,39%
-44,30%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
1.043.738
19,7600
19,9300
0,86%
324.761.830
6.491.988.982
Enagas
14,0500
0,14%
35.564
10:17:08
49
0,00%
14,0500
2.145
-0,07%
14,0400
ENG
19,27%
-1,06%
2,34%
5,52%
-12,64%
17,00%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
499.674
14,0300
14,0700
0,29%
261.990.074
3.680.960.540
Endesa
27,2000
0,29%
45.567
10:17:14
942
0,00%
27,2000
265
-0,07%
27,1800
ELE
34,14%
0,93%
1,92%
52,57%
60,82%
206,41%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1200
0,00%
1.239.422
27,1200
27,2500
0,48%
1.058.752.117
28.798.057.582
Ferrovial
45,0000
0,29%
21.762
10:17:18
542
0,04%
45,0200
63
0,00%
45,0000
FER
11,48%
0,40%
4,29%
25,36%
88,75%
0,00%
Sin Inciden.
6 COMPRA
45,0100
0,31%
44,7900
-0,18%
979.290
44,8700
44,8900
0,04%
729.559.951
32.830.197.795
Fluidra
21,7600
-0,18%
37.358
10:16:38
1.751
0,09%
21,7800
1.168
0,00%
21,7600
FDR
-7,48%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
812.910
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2300
-0,58%
325.173
10:17:19
9.170
0,05%
10,2350
3.765
-0,10%
10,2200
GRF
11,83%
7,76%
22,22%
9,07%
-46,60%
-37,75%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
3.326.520
10,2900
10,3250
0,34%
426.129.798
4.359.307.834
Iberdrola
15,9850
0,09%
500.873
10:17:18
4.837
0,03%
15,9900
24
0,00%
15,9850
IBE
22,24%
-0,72%
-0,03%
35,57%
67,48%
277,51%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9600
-0,06%
8.006.455
15,9700
16,0300
0,38%
6.440.561.000
102.952.367.585
Inditex
47,8000
0,57%
90.599
10:17:18
521
0,02%
47,8100
683
-0,04%
47,7800
ITX
-2,01%
0,25%
0,99%
7,39%
141,91%
107,10%
1 RESIS.
8 COMPRA
47,8000
0,57%
47,2700
-0,55%
4.330.632
47,5300
47,3600
-0,36%
3.116.652.000
148.975.965.600
Indra
36,0000
-0,77%
205.778
10:17:18
1.470
0,22%
36,0800
1.233
0,06%
36,0200
IDR
110,77%
-0,06%
23,62%
68,66%
255,50%
332,57%
Sin Inciden.
12 COMPRA
36,5800
0,83%
35,7000
-1,60%
7.408.008
36,2800
36,2000
-0,22%
176.654.402
6.359.558.472
Inmob Colonial
6,1450
0,90%
104.093
10:17:01
2.414
0,00%
6,1450
1.500
-0,08%
6,1400
COL
18,74%
0,08%
4,25%
0,18%
-10,99%
13,22%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
639.651
6,0900
6,1200
0,49%
627.344.687
3.855.033.102
IAG
3,9200
-0,36%
874.299
10:17:19
8.406
0,08%
3,9230
1.181
0,00%
3,9200
IAG
8,02%
1,11%
18,19%
95,76%
169,19%
6,19%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
3.427.252
3,9340
3,9380
0,10%
4.971.476.010
19.488.185.959
Labor Farmac Rovi
55,3500
0,45%
8.223
10:16:52
926
0,09%
55,4000
520
-0,09%
55,3000
ROVI
-12,07%
1,47%
6,15%
-38,11%
-3,14%
320,58%
Sin Inciden.
8 COMPRA
55,4000
0,54%
55,0000
-0,18%
455.143
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5400
-0,28%
25.806
10:17:11
1.052
0,00%
28,5400
1.937
-0,14%
28,5000
LOG
3,07%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6400
0,07%
28,4800
-0,49%
736.503
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3640
0,06%
522.146
10:17:11
2.913
0,06%
3,3660
2.292
0,00%
3,3640
MAP
41,37%
0,96%
5,68%
59,45%
134,77%
108,52%
Sin Inciden.
10 COMPRA
3,3640
0,06%
3,3400
-0,65%
1.756.499
3,3620
3,3500
-0,36%
3.079.553.273
10.359.617.210
Merlin Prop
10,6700
0,85%
39.754
10:16:31
1.231
0,09%
10,6800
2.578
0,00%
10,6700
MRL
7,32%
-2,02%
5,96%
0,01%
23,60%
42,14%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
424.175
10,5800
10,6300
0,47%
563.724.899
6.014.944.672
Naturgy
26,2800
0,84%
52.146
10:17:18
3.031
0,08%
26,3000
1.952
-0,08%
26,2600
NTGY
15,14%
0,77%
0,15%
11,23%
5,97%
108,89%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
1.370.397
26,0600
26,0800
0,08%
969.613.801
25.481.450.690
Puig Brands
17,0600
-0,52%
57.738
10:17:11
65
0,00%
17,0600
1.052
-0,12%
17,0400
PUIG
-4,35%
2,29%
1,74%
-33,89%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,1800
0,17%
17,0100
-0,82%
985.010
17,1500
17,1800
0,17%
174.819.678
2.982.423.707
Red Electrica
18,0200
0,22%
45.106
10:17:06
1.276
0,06%
18,0300
4.125
-0,06%
18,0100
REE
10,53%
-1,15%
0,67%
12,05%
12,71%
66,23%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0100
0,17%
812.810
17,9800
18,0400
0,33%
541.080.000
9.750.261.600
REPSOL
11,8550
-0,92%
547.604
10:17:18
8.385
0,04%
11,8600
8.614
-0,04%
11,8500
REP
5,57%
0,04%
8,01%
-12,29%
-8,10%
26,95%
2 SOPOR.
6 COMPRA
12,0150
0,42%
11,8400
-1,04%
6.491.845
11,9650
12,0150
0,42%
1.157.396.053
13.720.930.208
Sacyr
3,4880
0,00%
347.941
10:17:18
10.692
0,06%
3,4900
2.714
-0,06%
3,4860
SCYR
12,45%
-2,02%
5,12%
5,96%
44,43%
33,13%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
1.213.618
3,4880
3,5020
0,40%
796.857.798
2.779.439.999
Solaria Energia
8,9180
0,27%
881.604
10:17:19
122
0,09%
8,9260
591
-0,13%
8,9060
SLR
14,11%
16,31%
39,72%
-24,86%
-60,11%
793,33%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,9060
0,13%
7.862.144
8,8940
8,9280
0,38%
124.950.876
1.114.311.912
Telefonica
4,7200
0,32%
547.743
10:17:12
7.707
0,04%
4,7220
6.607
-0,02%
4,7190
TEF
19,89%
0,28%
3,98%
15,02%
22,58%
-32,72%
Sin Inciden.
12 COMPRA
4,7330
0,60%
4,7010
-0,09%
2.585.347
4,7050
4,7100
0,11%
5.670.161.554
26.763.162.535
UNICAJA
1,9260
-0,26%
537.545
10:17:19
5.804
0,10%
1,9280
17.545
0,00%
1,9260
UNI
58,25%
-0,36%
10,10%
61,86%
144,30%
0,00%
Sin Inciden.
12 COMPRA
1,9260
-0,26%
1,9070
-1,24%
1.035.312
1,9310
1,9070
-1,24%
2.571.434.468
4.952.582.785
MODO PRO
