Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.312,7
-0,51%
17.245.261
10:43:51
0
-
0,0000
0
-
0,0000
INDI
23,44%
-0,17%
2,51%
37,42%
75,36%
26,99%
1 SOPOR.
8 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
166,9000
0,30%
6.915
10:43:52
3
0,06%
167,0000
40
0,00%
166,9000
ANA
58,75%
-0,24%
7,25%
50,67%
-6,59%
215,89%
Sin Inciden.
8 COMPRA
168,2000
1,08%
166,1000
-0,18%
1.154.114
166,4000
167,9000
0,90%
54.856.653
9.155.575.386
Acerinox
9,9700
0,00%
84.708
10:43:52
787
0,00%
9,9700
6.078
-0,10%
9,9600
ACX
12,01%
-2,16%
-2,88%
18,14%
27,84%
44,72%
Sin Inciden.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
844.539
9,9700
10,0500
0,80%
249.335.371
2.485.873.649
ACS
59,4000
0,00%
9.046
10:43:49
508
0,00%
59,4000
840
-0,08%
59,3500
ACS
27,14%
-4,43%
5,04%
62,18%
198,66%
225,71%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,3000
-0,17%
537.332
59,4000
59,9000
0,84%
271.664.594
16.136.876.884
AENA
24,1150
-0,17%
58.916
10:43:52
85
0,02%
24,1200
307
-0,02%
24,1100
AENA
22,16%
1,26%
7,06%
44,80%
92,57%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
1.420.759
24,1550
24,2650
0,46%
1.500.000.000
36.172.500.000
Amadeus
70,4000
-0,09%
35.416
10:43:42
430
0,03%
70,4200
228
-0,03%
70,3800
AMS
4,00%
-1,40%
0,09%
27,22%
33,09%
97,09%
Sin Inciden.
-8 VENTA
71,0600
0,85%
70,0200
-0,62%
2.493.286
70,4600
70,9000
0,62%
450.499.205
31.715.144.032
ArcelorMittal
26,6200
0,49%
45.145
10:43:36
1.120
0,08%
26,6400
1.027
-0,04%
26,6100
MTS
19,88%
-5,79%
-2,05%
42,29%
15,87%
8,06%
Sin Inciden.
-8 VENTA
26,6400
0,57%
26,3500
-0,53%
1.201.760
26,4900
26,4900
0,00%
852.809.772
22.701.796.131
Banco Sabadell
3,1360
-1,54%
3.123.235
10:43:52
7.413
0,03%
3,1370
9.378
-0,03%
3,1350
SAB
75,25%
1,22%
9,54%
100,57%
469,95%
132,43%
Sin Inciden.
8 COMPRA
3,2000
0,47%
3,1270
-1,82%
9.794.465
3,1850
3,2000
0,47%
5.288.229.262
16.583.886.966
Banco Santander
7,3980
-1,10%
3.466.922
10:43:49
248
0,00%
7,3980
5.964
-0,03%
7,3960
SAN
68,54%
-3,95%
3,97%
93,49%
235,02%
76,51%
Sin Inciden.
4 COMPRA
7,5070
0,36%
7,3650
-1,54%
25.648.289
7,4800
7,5000
0,27%
14.885.325.372
110.121.637.102
Bankinter
12,4800
-0,16%
240.125
10:43:45
2.181
0,04%
12,4850
1.548
-0,04%
12,4750
BKT
67,62%
0,73%
10,80%
86,94%
201,56%
263,14%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4250
-0,60%
2.996.760
12,5000
12,5600
0,48%
898.866.154
11.217.849.602
BBVA
14,6350
-1,11%
973.506
10:43:42
4.754
0,03%
14,6400
2.331
-0,03%
14,6300
BBVA
60,94%
8,52%
13,43%
80,58%
287,21%
171,89%
Sin Inciden.
12 COMPRA
14,9200
0,81%
14,5850
-1,45%
14.247.260
14,8000
14,8450
0,30%
5.763.285.465
84.345.682.780
Caixabank
8,2780
-0,62%
870.219
10:43:52
8.572
0,02%
8,2800
2.225
-0,02%
8,2760
CABK
65,13%
3,50%
10,10%
85,85%
242,70%
247,72%
Sin Inciden.
12 COMPRA
8,3920
0,74%
8,2720
-0,70%
7.203.673
8,3300
8,3680
0,46%
7.085.565.456
58.654.310.845
Cellnex Telecom
31,1200
-0,06%
63.365
10:42:57
1.210
0,03%
31,1300
39
-0,03%
31,1100
CLNX
2,00%
-0,03%
-6,35%
-7,62%
-25,12%
109,40%
Sin Inciden.
-12 VENTA
31,3600
0,71%
30,9400
-0,64%
1.971.919
31,1400
31,3600
0,71%
706.475.375
21.985.513.670
Acciona Energia
23,5800
0,51%
65.600
10:43:09
1.192
0,08%
23,6000
1.714
-0,08%
23,5600
ANE
35,51%
1,46%
6,02%
24,57%
-39,30%
0,00%
Sin Inciden.
8 COMPRA
23,6800
0,94%
23,5000
0,17%
1.546.848
23,4600
23,6000
0,60%
324.761.830
7.657.883.951
Enagas
13,2100
-0,56%
102.280
10:43:34
1.297
0,00%
13,2100
154
-0,04%
13,2050
ENG
17,05%
0,69%
-3,33%
6,93%
-5,78%
9,70%
1 SOPOR.
-2 VENTA
13,3300
0,34%
13,1600
-0,94%
1.351.119
13,2850
13,2900
0,04%
261.990.074
3.460.888.878
Endesa
25,5800
-0,12%
79.307
10:43:42
473
0,04%
25,5900
390
0,00%
25,5800
ELE
30,06%
1,39%
-5,40%
54,16%
73,00%
149,22%
Sin Inciden.
2 COMPRA
25,7000
0,35%
25,4900
-0,47%
2.028.673
25,6100
25,7000
0,35%
1.058.752.117
27.082.879.153
Ferrovial
44,5800
0,18%
39.973
10:43:52
266
0,04%
44,6000
222
0,00%
44,5800
FER
10,44%
-2,04%
-0,27%
28,34%
79,27%
0,00%
Sin Inciden.
-4 VENTA
44,8500
0,79%
44,4800
-0,04%
1.781.996
44,5000
44,8500
0,79%
733.755.372
32.710.814.484
Fluidra
21,8000
0,55%
40.607
10:43:52
1.867
0,18%
21,8400
2.207
0,00%
21,8000
FDR
-6,00%
-6,20%
-1,09%
5,34%
30,51%
678,93%
Sin Inciden.
-6 VENTA
22,1800
2,31%
21,7800
0,46%
885.233
21,6800
21,9600
1,29%
192.129.070
4.188.413.726
Grifols A
13,0400
0,85%
282.800
10:43:52
421
0,04%
13,0450
5.222
0,00%
13,0400
GRF
42,54%
5,00%
23,35%
53,57%
-7,50%
-31,35%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9800
0,39%
3.687.712
12,9300
13,1300
1,55%
426.129.798
5.556.732.566
Iberdrola
15,4550
-0,29%
378.617
10:43:50
1.074
0,03%
15,4600
2.562
0,00%
15,4550
IBE
21,19%
1,31%
-2,74%
35,02%
68,43%
247,92%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
5.851.526
15,5000
15,5000
0,00%
6.240.000.000
96.439.200.000
Inditex
41,0800
-0,68%
163.937
10:43:48
357
0,00%
41,0800
100
-0,02%
41,0700
ITX
-15,79%
-5,17%
-5,61%
-2,05%
89,75%
66,02%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
6.734.532
41,3600
41,3800
0,05%
3.116.652.000
128.032.064.160
Indra
36,9000
1,93%
160.190
10:43:22
336
0,00%
36,9000
410
-0,05%
36,8800
IDR
117,52%
1,71%
0,52%
118,47%
352,68%
265,00%
2 RESIS.
10 COMPRA
36,9000
1,93%
36,5400
0,94%
5.911.011
36,2000
36,5600
0,99%
176.654.402
6.518.547.434
Inmob Colonial
5,8550
-0,09%
48.942
10:43:52
5.111
0,17%
5,8650
4.606
0,09%
5,8600
COL
18,91%
1,65%
-1,84%
18,57%
4,11%
3,02%
1 SOPOR.
2 COMPRA
5,8850
0,43%
5,8400
-0,34%
286.555
5,8600
5,8850
0,43%
627.344.687
3.673.103.142
IAG
4,3520
0,53%
2.525.767
10:43:35
298
0,07%
4,3550
852
0,05%
4,3540
IAG
21,80%
2,34%
8,90%
135,00%
216,03%
10,48%
1 RESIS.
12 COMPRA
4,4050
1,76%
4,3250
-0,09%
10.992.138
4,3290
4,3600
0,72%
4.971.476.010
21.635.863.596
Labor Farmac Rovi
53,4000
0,47%
12.260
10:43:52
541
0,09%
53,4500
259
-0,09%
53,3500
ROVI
-13,72%
-4,22%
-3,36%
-29,37%
13,19%
329,26%
Sin Inciden.
-10 VENTA
53,7500
1,13%
53,2500
0,19%
654.684
53,1500
53,5000
0,66%
51.235.762
2.735.989.691
Logista
28,2000
0,07%
51.589
10:43:52
1.548
0,00%
28,2000
1.325
-0,07%
28,1800
LOG
1,85%
2,25%
1,15%
15,96%
69,67%
182,87%
Sin Inciden.
10 COMPRA
28,3400
0,57%
28,1000
-0,28%
1.454.810
28,1800
28,2000
0,07%
132.750.000
3.743.550.000
Mapfre
3,5740
0,06%
367.369
10:43:52
12.075
0,06%
3,5760
5.182
-0,06%
3,5720
MAP
50,19%
1,82%
1,48%
81,16%
169,07%
130,92%
Sin Inciden.
12 COMPRA
3,6020
0,84%
3,5700
-0,06%
1.312.977
3,5720
3,5900
0,50%
3.079.553.273
11.006.323.398
Merlin Prop
12,5600
0,96%
73.518
10:43:39
945
0,00%
12,5600
5.248
-0,08%
12,5500
MRL
26,33%
6,24%
12,81%
30,47%
50,13%
62,63%
2 RESIS.
12 COMPRA
12,6000
1,29%
12,4400
0,00%
923.386
12,4400
12,5600
0,96%
563.724.899
7.080.384.731
Naturgy
25,8800
-7,24%
1.010.846
10:43:48
3.399
0,00%
25,8800
3.698
-0,08%
25,8600
NTGY
15,92%
-3,14%
-3,71%
26,56%
13,30%
122,27%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
26.160.694
27,9000
26,2400
-5,95%
969.613.801
25.093.605.170
Puig Brands
15,8400
-0,69%
75.864
10:43:52
565
0,00%
15,8400
1.438
-0,13%
15,8200
PUIG
-11,19%
-5,93%
-7,80%
-32,47%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0400
0,56%
15,8200
-0,82%
1.201.686
15,9500
16,0000
0,31%
174.819.678
2.769.143.700
Red Electrica
16,5800
0,00%
71.504
10:43:28
1.636
0,00%
16,5800
1.280
-0,06%
16,5700
REE
5,16%
-2,81%
-6,70%
7,84%
3,22%
52,01%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
1.185.536
16,5800
16,6100
0,18%
541.080.000
8.971.106.400
REPSOL
12,9750
0,58%
410.786
10:43:49
2.215
0,00%
12,9750
3.547
-0,08%
12,9650
REP
20,22%
-6,02%
4,87%
14,19%
33,52%
62,93%
Sin Inciden.
nEUTRAL
12,9900
0,70%
12,8950
-0,04%
5.329.948
12,9000
12,9350
0,27%
1.157.396.053
15.017.213.788
Sacyr
3,4980
0,81%
277.867
10:43:52
13.234
0,00%
3,4980
7.241
-0,11%
3,4940
SCYR
14,25%
-3,27%
-1,19%
24,42%
74,43%
61,53%
Sin Inciden.
-4 VENTA
3,5160
1,33%
3,4740
0,12%
971.979
3,4700
3,5000
0,86%
796.857.798
2.787.408.577
Solaria Energia
11,4900
0,00%
468.667
10:42:55
985
0,04%
11,4950
2.426
-0,09%
11,4800
SLR
47,02%
5,98%
10,24%
7,66%
-49,00%
1.194,38%
1 RESIS.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
5.384.984
11,4900
11,5300
0,35%
124.950.876
1.435.685.565
Telefonica
4,5580
-0,63%
643.724
10:43:48
1.215
0,00%
4,5580
3.644
-0,04%
4,5560
TEF
19,56%
-0,35%
-0,02%
20,68%
33,41%
-40,15%
Sin Inciden.
4 COMPRA
4,6000
0,28%
4,5430
-0,96%
2.934.094
4,5870
4,6000
0,28%
5.670.161.554
25.844.596.363
UNICAJA
2,2340
-1,15%
914.893
10:42:46
20.215
0,09%
2,2360
14.730
-0,09%
2,2320
UNI
83,55%
-2,36%
10,59%
115,93%
206,49%
0,00%
1 SOPOR.
8 COMPRA
2,2760
0,71%
2,2300
-1,33%
2.043.871
2,2600
2,2760
0,71%
2.571.434.468
5.744.584.602
MODO PRO
