Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.038,8
0,05%
19.740.243
12:01:31
0
-
0,0000
0
-
0,0000
INDI
21,08%
1,13%
1,30%
25,91%
74,26%
22,17%
Sin Inciden.
10 COMPRA
14.049,3
0,13%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
165,5000
0,79%
21.008
12:01:34
600
0,00%
165,5000
152
-0,06%
165,4000
ANA
57,42%
5,48%
16,41%
51,61%
-0,27%
210,76%
2 RESIS.
12 COMPRA
165,5000
0,79%
162,5000
-1,04%
3.476.824
164,2000
163,2000
-0,61%
54.856.653
9.078.776.072
Acerinox
10,8200
0,00%
123.993
12:01:05
1.318
0,09%
10,8300
2.659
0,00%
10,8200
ACX
18,18%
-3,05%
3,15%
17,28%
41,71%
51,94%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,8000
-0,18%
1.341.604
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
59,2000
0,25%
46.218
12:01:32
805
0,08%
59,2500
440
0,00%
59,2000
ACS
26,71%
6,28%
10,66%
57,78%
210,93%
230,52%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,1000
0,08%
2.736.106
59,0500
59,1000
0,08%
271.664.594
16.082.543.965
AENA
23,5200
-0,38%
69.309
12:01:33
361
0,04%
23,5300
110
0,00%
23,5200
AENA
19,15%
2,55%
3,34%
26,53%
87,53%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.630.148
23,6100
23,4900
-0,51%
1.500.000.000
35.280.000.000
Amadeus
70,5600
0,48%
52.507
12:01:21
724
0,06%
70,6000
408
-0,03%
70,5400
AMS
4,24%
-0,37%
3,43%
17,42%
30,98%
105,63%
Sin Inciden.
-2 VENTA
70,6400
0,60%
69,9000
-0,46%
3.704.894
70,2200
69,9000
-0,46%
450.499.205
31.787.223.905
ArcelorMittal
28,9200
-0,92%
46.547
12:01:33
581
0,10%
28,9500
431
0,00%
28,9200
MTS
30,24%
0,10%
10,33%
40,36%
30,46%
24,70%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,8500
-1,16%
1.346.139
29,1900
29,1400
-0,17%
852.809.772
24.663.258.606
Banco Sabadell
2,9160
0,97%
4.652.640
12:01:35
12.536
0,03%
2,9170
19.350
-0,03%
2,9150
SAB
62,96%
0,52%
7,36%
59,52%
453,53%
99,88%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
13.567.098
2,8880
2,8920
0,14%
5.288.229.262
15.420.476.528
Banco Santander
7,2550
-0,40%
2.306.385
12:01:34
1.182
0,01%
7,2560
4.384
-0,01%
7,2540
SAN
65,28%
1,43%
4,79%
66,36%
236,68%
62,51%
Sin Inciden.
6 COMPRA
7,2790
-0,07%
7,2210
-0,86%
16.732.823
7,2840
7,2430
-0,56%
14.885.325.372
107.993.035.574
Bankinter
11,3800
0,57%
143.872
12:01:34
2.781
0,04%
11,3850
2.822
-0,04%
11,3750
BKT
52,85%
1,07%
4,22%
47,23%
187,44%
216,20%
1 RESIS.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.637.263
11,3150
11,2650
-0,44%
898.866.154
10.229.096.833
BBVA
12,6600
-0,04%
473.452
12:01:33
5.885
0,00%
12,6600
4.979
-0,08%
12,6500
BBVA
39,22%
-0,78%
-2,05%
34,36%
272,33%
131,11%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
5.993.902
12,6650
12,6300
-0,28%
5.763.285.465
72.963.193.987
Caixabank
7,5000
0,00%
1.031.041
12:01:34
1.650
0,00%
7,5000
5.254
-0,05%
7,4960
CABK
49,61%
1,54%
1,98%
45,87%
230,98%
191,25%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4660
-0,45%
7.732.808
7,5000
7,5000
0,00%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,1900
0,33%
235.679
12:01:31
344
0,03%
33,2000
3.469
-0,03%
33,1800
CLNX
8,78%
3,46%
1,50%
2,25%
-21,73%
139,64%
Sin Inciden.
10 COMPRA
33,2500
0,51%
32,9200
-0,48%
7.822.186
33,0800
32,9200
-0,48%
706.475.375
23.447.917.696
Acciona Energia
25,2200
1,37%
184.997
12:01:24
528
0,08%
25,2400
1.726
-0,08%
25,2000
ANE
44,94%
9,35%
35,44%
38,92%
-31,44%
0,00%
2 RESIS.
12 COMPRA
25,2400
1,45%
24,8000
-0,32%
4.665.624
24,8800
24,8400
-0,16%
324.761.830
8.190.493.353
Enagas
13,6000
0,93%
492.009
12:01:25
793
0,04%
13,6050
511
-0,04%
13,5950
ENG
20,51%
1,95%
-1,07%
6,03%
-2,43%
11,69%
2 RESIS.
12 COMPRA
13,6300
1,15%
13,2200
-1,89%
6.691.322
13,4750
13,4700
-0,04%
261.990.074
3.563.065.006
Endesa
26,2800
0,69%
86.062
12:01:25
12
0,00%
26,2800
1.077
-0,04%
26,2700
ELE
33,62%
1,39%
-0,68%
55,14%
77,88%
175,32%
2 RESIS.
10 COMPRA
26,3000
0,77%
26,0800
-0,08%
2.261.709
26,1000
26,1000
0,00%
1.058.752.117
27.824.005.635
Ferrovial
45,2500
-0,15%
38.060
12:01:33
566
0,02%
45,2600
256
-0,02%
45,2400
FER
12,10%
1,07%
3,83%
18,92%
79,52%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.722.215
45,3200
45,1200
-0,44%
733.755.372
33.202.430.583
Fluidra
22,0000
-1,08%
62.367
12:01:18
500
0,09%
22,0200
1.569
0,00%
22,0000
FDR
-5,14%
-2,22%
6,85%
15,04%
27,46%
720,04%
2 SOPOR.
2 COMPRA
22,3200
0,36%
22,0000
-1,08%
1.372.074
22,2400
22,2200
-0,09%
192.129.070
4.226.839.540
Grifols A
11,8100
-0,25%
270.575
12:01:35
3.161
0,00%
11,8100
2.947
-0,08%
11,8000
GRF
29,10%
1,42%
14,23%
29,07%
-28,20%
-34,28%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
3.195.491
11,8400
11,8950
0,46%
426.129.798
5.032.592.914
Iberdrola
15,8350
0,51%
529.060
12:01:30
1.236
0,00%
15,8350
14.378
-0,03%
15,8300
IBE
24,17%
1,77%
-1,30%
41,00%
80,77%
257,01%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
8.377.665
15,7550
15,7150
-0,25%
6.240.000.000
98.810.400.000
Inditex
42,0100
-0,07%
184.904
12:01:33
250
0,02%
42,0200
1.079
0,00%
42,0100
ITX
-13,88%
0,07%
-5,04%
-4,22%
90,19%
76,23%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
7.767.817
42,0400
41,9200
-0,29%
3.116.652.000
130.930.550.520
Indra
39,1000
0,00%
342.263
12:01:35
134
-0,10%
39,0600
1.000
-0,15%
39,0400
IDR
130,49%
2,10%
14,65%
96,32%
337,44%
271,95%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
13.382.483
39,1000
39,0800
-0,05%
176.654.402
6.907.187.118
Inmob Colonial
6,0650
0,83%
355.643
12:01:25
4.910
0,08%
6,0700
8.356
0,00%
6,0650
COL
23,18%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0650
0,83%
6,0200
0,08%
2.156.975
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,3500
-0,75%
2.474.616
12:01:26
4.969
0,00%
4,3500
3.823
-0,05%
4,3480
IAG
21,75%
-0,14%
20,10%
129,74%
230,64%
6,68%
Sin Inciden.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
10.764.580
4,3830
4,3830
0,00%
4.971.476.010
21.625.920.644
Labor Farmac Rovi
52,8500
0,67%
13.115
12:01:10
826
0,19%
52,9500
214
0,00%
52,8500
ROVI
-16,04%
-2,67%
-3,81%
-39,83%
-7,38%
301,56%
1 RESIS.
-10 VENTA
52,8500
0,67%
52,2000
-0,57%
693.128
52,5000
52,7000
0,38%
51.235.762
2.707.810.022
Logista
27,4400
0,44%
62.831
12:01:20
1.263
0,00%
27,4400
1.837
-0,07%
27,4200
LOG
-0,90%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
1.724.083
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4400
-0,23%
312.220
12:01:19
11.327
0,06%
3,4420
7.842
-0,06%
3,4380
MAP
44,56%
-0,29%
3,68%
67,06%
173,49%
102,06%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4300
-0,52%
1.074.037
3,4480
3,4400
-0,23%
3.079.553.273
10.593.663.259
Merlin Prop
11,6700
0,34%
70.520
12:01:29
5.613
0,17%
11,6900
2.136
0,00%
11,6700
MRL
17,38%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
822.968
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6000
1,10%
57.138
12:01:23
775
0,07%
27,6200
2.029
-0,07%
27,5800
NTGY
20,92%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,6400
1,25%
27,2000
-0,37%
1.577.009
27,3000
27,2000
-0,37%
969.613.801
26.761.340.908
Puig Brands
15,9500
-2,21%
538.804
12:01:35
675
0,06%
15,9600
626
-0,06%
15,9400
PUIG
-10,57%
-0,75%
-3,97%
-40,49%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8600
-2,76%
8.593.924
16,3100
16,3200
0,06%
174.819.678
2.788.373.864
Red Electrica
17,8800
0,39%
99.428
12:01:35
5.550
0,06%
17,8900
3.294
-0,06%
17,8700
REE
13,41%
0,85%
0,86%
15,65%
15,66%
66,04%
Sin Inciden.
12 COMPRA
17,8800
0,39%
17,6700
-0,79%
1.777.773
17,8100
17,8200
0,06%
541.080.000
9.674.510.400
REPSOL
13,0400
-0,11%
459.903
12:01:33
581
0,04%
13,0450
5.376
0,00%
13,0400
REP
20,83%
1,12%
6,08%
6,64%
31,71%
51,31%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
5.997.135
13,0550
13,0400
-0,11%
1.157.396.053
15.092.444.531
Sacyr
3,5440
0,45%
465.626
12:01:34
169
0,11%
3,5480
2.628
0,06%
3,5460
SCYR
15,75%
0,68%
3,30%
14,16%
72,77%
48,65%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.650.179
3,5280
3,5320
0,11%
796.857.798
2.824.064.036
Solaria Energia
10,9450
3,16%
1.081.359
12:01:23
1.051
0,14%
10,9600
1.124
0,00%
10,9450
SLR
40,05%
7,97%
14,06%
-0,23%
-49,26%
992,04%
4 RESIS.
12 COMPRA
11,0800
4,43%
10,6100
0,00%
11.835.474
10,6100
10,6100
0,00%
124.950.876
1.367.587.338
Telefonica
4,5500
0,02%
1.014.626
12:01:06
5.673
0,04%
4,5520
4.730
0,00%
4,5500
TEF
19,35%
1,34%
0,15%
17,86%
30,16%
-38,80%
Sin Inciden.
12 COMPRA
4,5550
0,13%
4,5130
-0,79%
4.616.548
4,5490
4,5380
-0,24%
5.670.161.554
25.799.235.071
UNICAJA
2,0180
-0,39%
1.325.898
12:01:06
15.990
0,10%
2,0200
2.976
0,00%
2,0180
UNI
65,80%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
2,0040
-1,09%
2.675.662
2,0260
2,0180
-0,39%
2.571.434.468
5.189.154.756
MODO PRO
