Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.164,5
0,88%
41.608.735
12:58:30
0
-
0,0000
0
-
0,0000
INDI
22,16%
1,92%
2,26%
26,22%
75,77%
23,69%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
41.895
12:58:07
271
0,06%
168,2000
333
-0,06%
168,0000
ANA
59,89%
7,70%
16,59%
55,14%
1,24%
216,10%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
7.042.550
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8300
-0,18%
260.907
12:58:16
3.801
0,09%
10,8400
3.069
-0,09%
10,8200
ACX
18,29%
2,94%
5,24%
19,58%
42,36%
54,11%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.825.623
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,6000
0,17%
108.723
12:58:29
456
0,08%
59,6500
1.248
-0,08%
59,5500
ACS
27,56%
6,52%
9,22%
57,63%
213,03%
235,26%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.479.891
59,5000
59,5000
0,00%
271.664.594
16.191.209.802
AENA
23,7650
1,06%
316.532
12:58:32
977
0,02%
23,7700
787
-0,04%
23,7550
AENA
20,39%
1,56%
5,51%
26,84%
89,20%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.522.383
23,5150
23,5850
0,30%
1.500.000.000
35.647.500.000
Amadeus
71,5800
1,39%
233.110
12:58:26
161
0,06%
71,6200
506
0,00%
71,5800
AMS
5,74%
1,56%
6,05%
17,37%
32,65%
106,96%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
16.686.014
70,6000
71,0000
0,57%
450.499.205
32.246.733.094
ArcelorMittal
28,9500
-0,28%
50.860
12:58:27
1.360
0,07%
28,9700
1.082
-0,03%
28,9400
MTS
30,37%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.472.397
29,0300
29,2300
0,69%
852.809.772
24.688.842.899
Banco Sabadell
2,9380
0,86%
6.309.427
12:58:34
6.896
0,03%
2,9390
13.817
-0,03%
2,9370
SAB
64,19%
1,66%
9,27%
57,33%
457,14%
98,65%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
18.537.097
2,9130
2,9300
0,58%
5.288.229.262
15.536.817.572
Banco Santander
7,3280
1,38%
9.270.954
12:58:34
2.731
0,03%
7,3300
1.004
0,00%
7,3280
SAN
66,95%
1,90%
6,58%
66,48%
239,56%
64,98%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
67.937.551
7,2280
7,3000
1,00%
14.885.325.372
109.079.664.326
Bankinter
11,5100
1,32%
550.508
12:58:33
1.624
0,04%
11,5150
2.882
-0,04%
11,5050
BKT
54,59%
1,86%
5,75%
48,42%
190,47%
222,96%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
6.336.347
11,3600
11,4400
0,70%
898.866.154
10.345.949.433
BBVA
12,8050
1,43%
3.017.233
12:58:26
3.975
0,00%
12,8050
2.165
-0,04%
12,8000
BBVA
40,81%
0,55%
-0,20%
34,18%
275,86%
133,60%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7600
1,07%
38.635.669
12,6250
12,7950
1,35%
5.763.285.465
73.798.870.379
Caixabank
7,5760
0,61%
2.965.123
12:58:33
5.329
0,03%
7,5780
6.099
-0,03%
7,5740
CABK
51,13%
2,08%
3,96%
45,93%
233,89%
196,35%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
22.463.772
7,5300
7,5680
0,50%
7.085.565.456
53.680.243.895
Cellnex Telecom
33,6700
0,21%
362.800
12:58:25
296
0,00%
33,6700
540
-0,03%
33,6600
CLNX
10,36%
4,86%
1,48%
4,15%
-20,53%
145,26%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
12.215.476
33,6000
33,5500
-0,15%
706.475.375
23.787.025.876
Acciona Energia
25,3400
-1,02%
211.296
12:58:33
820
0,08%
25,3600
812
0,00%
25,3400
ANE
45,63%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.354.241
25,6000
25,6000
0,00%
324.761.830
8.229.464.772
Enagas
13,4300
-0,96%
599.679
12:58:12
1.230
0,00%
13,4300
1.165
-0,11%
13,4150
ENG
19,00%
0,67%
-3,18%
5,81%
-3,47%
11,58%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
8.053.689
13,5600
13,6000
0,29%
261.990.074
3.518.526.694
Endesa
25,8500
-2,08%
398.504
12:58:09
481
0,00%
25,8500
1.594
-0,04%
25,8400
ELE
31,43%
0,00%
-4,26%
52,64%
75,11%
172,83%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
10.301.328
26,4000
26,3000
-0,38%
1.058.752.117
27.368.742.224
Ferrovial
45,4300
0,82%
203.482
12:58:21
130
0,00%
45,4300
345
-0,04%
45,4100
FER
12,55%
1,68%
3,11%
19,35%
80,35%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.244.187
45,0600
45,2800
0,49%
733.755.372
33.334.506.550
Fluidra
23,2600
3,29%
199.733
12:58:28
22
0,00%
23,2600
1.124
-0,09%
23,2400
FDR
0,29%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.645.790
22,5200
22,6000
0,36%
192.129.070
4.468.922.168
Grifols A
11,9200
1,36%
464.323
12:58:26
2.243
0,13%
11,9350
2.605
0,00%
11,9200
GRF
30,30%
-1,94%
17,52%
32,07%
-27,56%
-33,04%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.534.730
11,7600
11,8800
1,02%
426.129.798
5.079.467.192
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0700
2,45%
1.067.644
12:58:32
152
0,05%
43,0900
552
0,02%
43,0800
ITX
-11,71%
2,87%
-2,84%
-2,79%
95,04%
80,90%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
45.983.427
42,0400
42,2600
0,52%
3.116.652.000
134.234.201.640
Indra
37,7800
-1,61%
484.481
12:58:34
43
0,05%
37,8000
107
0,00%
37,7800
IDR
122,71%
-0,21%
14,82%
92,32%
325,30%
251,63%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.303.692
38,4000
38,6000
0,52%
176.654.402
6.674.003.308
Inmob Colonial
6,0750
-0,16%
402.212
12:58:09
6.530
0,00%
6,0750
4.846
-0,16%
6,0650
COL
23,38%
4,03%
2,36%
22,92%
9,39%
10,99%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.443.438
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3250
1,29%
3.274.171
12:58:29
4.500
0,02%
4,3260
555
0,00%
4,3250
IAG
21,05%
-1,17%
21,68%
127,21%
229,27%
6,81%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
14.160.790
4,2700
4,2990
0,68%
4.971.476.010
21.501.633.743
Labor Farmac Rovi
54,1000
2,27%
60.415
12:58:23
39
0,09%
54,1500
87
0,00%
54,1000
ROVI
-14,06%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.268.452
52,9000
53,3500
0,85%
51.235.762
2.771.854.724
Logista
27,3800
-0,22%
137.781
12:58:23
2.373
0,00%
27,3800
602
-0,07%
27,3600
LOG
-1,11%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.772.444
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4320
0,12%
911.844
12:56:53
5.481
0,06%
3,4340
6.009
-0,06%
3,4300
MAP
44,23%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4300
0,06%
3.129.449
3,4280
3,4520
0,70%
3.079.553.273
10.569.026.833
Merlin Prop
11,7000
0,34%
209.568
12:58:33
1.999
0,09%
11,7100
1.996
0,00%
11,7000
MRL
17,68%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.451.946
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,3400
-0,73%
340.788
12:58:34
218
0,00%
27,3400
648
-0,07%
27,3200
NTGY
19,78%
1,85%
0,29%
29,58%
11,62%
122,87%
Sin Inciden.
12 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.317.144
27,5400
27,3200
-0,80%
969.613.801
26.509.241.319
Puig Brands
16,2500
1,94%
404.909
12:58:07
708
0,00%
16,2500
1.276
-0,12%
16,2300
PUIG
-8,89%
1,00%
-1,64%
-39,75%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3000
2,26%
16,0900
0,94%
6.579.771
15,9400
16,1200
1,13%
174.819.678
2.840.819.768
Red Electrica
17,7500
-1,44%
386.331
12:57:36
3.911
0,06%
17,7600
4.882
-0,06%
17,7400
REE
12,58%
0,06%
-0,78%
14,43%
15,07%
66,22%
Sin Inciden.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.857.375
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2350
1,30%
1.490.976
12:58:33
6.618
0,08%
13,2450
3.043
0,04%
13,2400
REP
22,63%
3,15%
7,33%
8,11%
33,57%
55,68%
3 RESIS.
12 COMPRA
13,2450
1,38%
13,1000
0,27%
19.733.067
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6260
2,60%
1.616.112
12:58:30
2.211
0,06%
3,6280
7.362
-0,06%
3,6240
SCYR
18,43%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.860.022
3,5340
3,5580
0,68%
796.857.798
2.889.406.376
Solaria Energia
11,1000
-1,86%
1.023.070
12:58:25
200
0,00%
11,1000
954
-0,09%
11,0900
SLR
42,03%
8,04%
12,63%
0,32%
-48,75%
1.008,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.356.077
11,3100
11,0550
-2,25%
124.950.876
1.386.954.724
Telefonica
4,5580
-0,07%
2.418.036
12:58:22
6.743
0,00%
4,5580
5.828
-0,04%
4,5560
TEF
19,56%
1,47%
0,00%
18,23%
30,19%
-38,68%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
11.021.408
4,5610
4,5800
0,42%
5.670.161.554
25.844.596.363
UNICAJA
2,0260
0,60%
1.808.316
12:58:33
13.886
0,00%
2,0260
3.998
-0,10%
2,0240
UNI
66,46%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.663.648
2,0140
2,0200
0,30%
2.571.434.468
5.209.726.232
