Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.857,9
-1,64%
56.801.360
12:50:06
0
-
0,0000
0
-
0,0000
INDI
19,52%
-2,58%
0,81%
25,43%
69,62%
25,83%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
146,2000
-1,48%
133.823
12:49:54
116
0,00%
146,2000
220
-0,07%
146,1000
ANA
34,50%
-2,15%
12,40%
31,58%
-11,64%
204,29%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
19.564.923
148,4000
144,0000
-2,96%
54.856.653
8.020.042.669
Acerinox
10,4700
-0,38%
233.405
12:49:55
2.264
0,10%
10,4800
1.609
0,00%
10,4700
ACX
14,36%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.443.750
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0500
-2,01%
46.093
12:50:00
507
0,09%
56,1000
216
0,00%
56,0500
ACS
16,80%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.583.513
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
230,8000
-1,70%
48.367
12:49:51
292
0,00%
230,8000
366
-0,09%
230,6000
AENA
16,92%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.163.104
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,4800
-1,84%
111.343
12:49:53
349
0,03%
70,5000
243
-0,03%
70,4600
AMS
4,12%
-6,00%
-1,09%
9,58%
42,05%
122,16%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.847.455
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
25,8500
-2,31%
124.029
12:50:08
1.847
0,04%
25,8600
300
-0,04%
25,8400
MTS
16,41%
-2,85%
-7,49%
18,27%
3,57%
-5,69%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.206.150
26,4600
26,0000
-1,74%
852.809.772
22.045.132.606
Banco Sabadell
2,7800
-2,08%
8.042.147
12:49:55
11.653
0,00%
2,7800
8.759
-0,04%
2,7790
SAB
55,36%
-0,96%
3,19%
70,93%
338,38%
81,50%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
22.357.169
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8300
-2,41%
8.918.931
12:50:03
5.006
0,01%
6,8310
6.252
-0,03%
6,8280
SAN
55,60%
-3,28%
0,93%
61,82%
196,47%
59,11%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
60.916.299
6,9990
6,8510
-2,11%
14.885.325.372
101.666.772.291
Bankinter
10,9900
-1,30%
320.389
12:49:53
2.612
0,05%
10,9950
3.355
-0,05%
10,9850
BKT
45,60%
-3,93%
-1,43%
53,63%
148,24%
227,01%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.521.075
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,8850
-2,50%
2.964.098
12:49:57
6.741
0,08%
12,8950
4.138
0,00%
12,8850
BBVA
41,69%
-2,53%
-2,46%
51,70%
279,44%
147,64%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
38.192.403
13,2150
12,9950
-1,66%
5.763.285.465
74.259.933.217
Caixabank
7,2780
-1,86%
1.290.962
12:49:59
74
-0,03%
7,2760
2.932
-0,05%
7,2740
CABK
45,19%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.395.621
7,4160
7,3000
-1,56%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,1500
0,30%
166.696
12:50:10
274
0,00%
33,1500
17
-0,03%
33,1400
CLNX
8,65%
-1,37%
2,06%
0,76%
-12,88%
139,12%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.525.972
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,7800
-0,85%
250.275
12:49:17
856
0,10%
19,8000
330
-0,05%
19,7700
ANE
11,12%
0,00%
10,81%
-1,74%
-41,37%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.950.440
19,9500
19,6700
-1,40%
324.761.830
6.423.788.997
Enagas
14,1600
-0,94%
206.582
12:49:52
2.060
0,00%
14,1600
2.253
-0,07%
14,1500
ENG
20,20%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.925.201
14,2950
14,2550
-0,28%
261.990.074
3.709.779.448
Endesa
27,0700
-0,26%
165.662
12:49:51
683
0,00%
27,0700
256
-0,04%
27,0600
ELE
33,50%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.484.470
27,1400
27,1300
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,2800
-0,96%
69.578
12:49:51
179
0,07%
44,3100
412
0,02%
44,2900
FER
9,70%
-1,57%
2,74%
24,98%
89,23%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.080.914
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,4000
-2,46%
89.895
12:49:05
1.169
0,19%
21,4400
1.950
0,09%
21,4200
FDR
-9,01%
-1,10%
-1,65%
1,46%
15,93%
741,46%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
1.923.753
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2000
-3,18%
1.523.465
12:50:07
5.571
0,10%
10,2100
317
0,00%
10,2000
GRF
11,50%
-0,92%
14,23%
10,35%
-42,67%
-38,07%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.539.343
10,5350
10,2050
-3,13%
426.129.798
4.346.523.940
Iberdrola
16,1950
-0,52%
1.685.484
12:49:53
3.423
0,00%
16,1950
3.096
-0,06%
16,1850
IBE
23,85%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
27.296.413
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Inditex
45,0900
-2,49%
892.416
12:50:10
166
0,02%
45,1000
794
-0,02%
45,0800
ITX
-7,57%
-6,09%
-6,67%
1,14%
122,79%
99,67%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
40.239.037
46,2400
45,6500
-1,28%
3.116.652.000
140.529.838.680
Indra
35,5800
-0,34%
278.337
12:50:02
136
0,06%
35,6000
1.064
0,00%
35,5800
IDR
108,31%
2,11%
20,88%
77,03%
260,95%
321,10%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.903.230
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1600
-0,81%
444.736
12:50:04
4.113
0,08%
6,1650
6.416
0,00%
6,1600
COL
19,03%
0,90%
6,75%
4,67%
1,69%
13,77%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.739.574
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6790
-4,79%
16.450.416
12:50:07
9.708
0,00%
3,6790
7.561
-0,08%
3,6760
IAG
1,38%
-6,29%
-3,55%
88,74%
176,84%
1,73%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
60.521.080
3,8640
3,6970
-4,32%
4.971.476.010
18.290.060.241
Labor Farmac Rovi
56,2500
-1,23%
33.515
12:49:51
125
0,00%
56,2500
312
-0,09%
56,2000
ROVI
-10,64%
1,62%
5,33%
-34,66%
8,25%
334,49%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.885.219
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1200
-0,64%
81.981
12:49:23
682
0,00%
28,1200
1.006
-0,07%
28,1000
LOG
1,56%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.305.306
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2760
-1,44%
800.591
12:49:52
8.906
0,00%
3,2760
2.238
-0,12%
3,2720
MAP
37,67%
-3,13%
3,29%
61,82%
142,17%
103,26%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.622.736
3,3240
3,3000
-0,72%
3.079.553.273
10.088.616.522
Merlin Prop
10,6800
-0,93%
152.453
12:49:54
1.717
0,09%
10,6900
1.792
0,00%
10,6800
MRL
7,42%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.628.198
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3200
-0,38%
46.446
12:49:55
1.573
0,00%
26,3200
706
-0,08%
26,3000
NTGY
15,31%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.222.459
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8200
-0,65%
106.927
12:49:58
276
0,12%
16,8400
562
0,00%
16,8200
PUIG
-5,69%
-1,52%
-1,29%
-38,69%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8500
-0,47%
16,5000
-2,54%
1.798.512
16,9300
16,5900
-2,01%
174.819.678
2.940.466.984
Red Electrica
17,7400
-0,78%
158.831
12:49:55
2.808
0,00%
17,7400
1.734
-0,06%
17,7300
REE
8,82%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
2.817.662
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,4900
1,38%
3.220.784
12:50:10
4.416
0,04%
12,4950
4.656
-0,04%
12,4850
REP
11,23%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
40.227.592
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5220
-1,12%
1.259.656
12:49:51
3.571
0,06%
3,5240
21
0,00%
3,5220
SCYR
13,54%
1,50%
3,04%
7,99%
58,26%
37,15%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.436.508
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9040
0,54%
711.178
12:49:55
500
0,11%
8,9140
551
-0,02%
8,9020
SLR
13,93%
2,48%
32,60%
-22,06%
-57,84%
848,51%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.332.329
8,8560
8,7580
-1,11%
124.950.876
1.112.562.600
Telefonica
4,5870
-0,46%
3.307.679
12:49:48
2.109
0,02%
4,5880
8.302
-0,02%
4,5860
TEF
16,51%
-2,26%
3,88%
19,03%
25,24%
-36,03%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
15.172.324
4,6080
4,5920
-0,35%
5.670.161.554
26.009.031.048
UNICAJA
1,8850
-2,33%
2.452.445
12:49:57
9.695
0,05%
1,8860
5.826
-0,05%
1,8840
UNI
54,88%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.622.859
1,9300
1,9020
-1,45%
2.571.434.468
4.847.153.972
MODO PRO
