Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.494,5
3,35%
0
16:01:45
0
-
0,0000
0
-
0,0000
INDI
1,08%
2,32%
-3,66%
33,45%
88,03%
99,14%
3 RESIS.
2 COMPRA
17.503,3
3,40%
17.251,0
1,91%
0
16.928,2
17.324,2
2,34%
0
0
Acciona
219,0000
5,09%
31.679
16:01:47
37
0,00%
219,0000
118
-0,09%
218,8000
ANA
17,81%
0,55%
14,57%
90,73%
39,19%
344,53%
2 RESIS.
10 COMPRA
219,0000
5,09%
212,0000
1,73%
6.937.701
208,4000
215,0000
3,17%
54.856.653
12.013.607.007
Acerinox
12,5500
3,55%
531.867
16:01:39
2.176
0,00%
12,5500
360
-0,08%
12,5400
ACX
1,57%
2,88%
-8,22%
18,14%
49,76%
125,68%
3 RESIS.
nEUTRAL
12,5800
3,80%
12,3800
2,15%
6.674.931
12,1200
12,5200
3,30%
249.335.371
3.129.158.906
ACS
107,7000
4,06%
152.504
16:01:41
561
0,09%
107,8000
150
0,00%
107,7000
ACS
27,55%
2,76%
10,11%
107,98%
338,73%
636,05%
1 RESIS.
12 COMPRA
107,7000
4,06%
105,4000
1,84%
16.424.681
103,5000
107,5000
3,86%
271.664.594
29.258.276.774
AENA
25,5300
1,23%
251.099
16:01:46
1.178
0,04%
25,5400
102
0,00%
25,5300
AENA
7,18%
0,12%
-6,87%
17,10%
64,92%
0,00%
1 RESIS.
-2 VENTA
25,6800
1,82%
25,3100
0,36%
6.410.557
25,2200
25,6000
1,51%
1.500.000.000
38.295.000.000
Amadeus
54,1800
0,59%
534.283
16:01:41
548
0,04%
54,2000
1.589
-0,04%
54,1600
AMS
-13,05%
7,76%
1,51%
-26,00%
-6,91%
64,51%
Sin Inciden.
nEUTRAL
55,0600
2,23%
53,3400
-0,97%
28.947.453
53,8600
54,8200
1,78%
450.499.205
24.408.046.927
ArcelorMittal
49,2300
6,95%
293.057
16:01:48
460
0,00%
49,2300
131
-0,08%
49,1900
MTS
26,35%
-2,46%
-6,57%
71,94%
81,29%
311,58%
2 RESIS.
2 COMPRA
49,3600
7,23%
48,1800
4,67%
14.427.196
46,0300
48,7500
5,91%
775.000.000
38.153.250.000
Banco Sabadell
3,1500
4,17%
12.047.614
16:01:45
2.008
-0,03%
3,1490
3.728
-0,06%
3,1480
SAB
-6,39%
4,18%
-3,65%
28,90%
210,05%
213,39%
3 RESIS.
2 COMPRA
3,1530
4,27%
3,0890
2,15%
37.949.984
3,0240
3,1420
3,90%
5.023.677.732
15.824.584.856
Banco Santander
10,0360
5,99%
21.708.091
16:01:48
1.762
0,02%
10,0380
3.698
-0,02%
10,0340
SAN
-0,34%
4,15%
-7,09%
73,27%
210,50%
256,46%
3 RESIS.
2 COMPRA
10,0860
6,52%
9,8370
3,89%
217.862.401
9,4690
9,9000
4,55%
14.689.319.502
147.422.010.522
Bankinter
13,7150
2,70%
1.006.842
16:01:47
2.386
0,00%
13,7150
4.282
-0,07%
13,7050
BKT
-3,11%
1,64%
-4,34%
43,76%
157,11%
348,17%
2 RESIS.
nEUTRAL
13,8200
3,48%
13,5450
1,42%
13.808.838
13,3550
13,7000
2,58%
898.866.154
12.327.949.302
BBVA
18,9900
4,23%
5.865.047
16:01:46
3.957
0,03%
18,9950
2.961
-0,03%
18,9850
BBVA
-5,29%
5,01%
-7,91%
57,38%
226,34%
428,27%
2 RESIS.
nEUTRAL
19,1600
5,16%
18,5850
2,00%
111.377.243
18,2200
18,9750
4,14%
5.708.968.700
108.413.315.613
Caixabank
10,2050
2,54%
4.488.351
16:01:47
5.214
0,05%
10,2100
1.042
0,00%
10,2050
CABK
-2,30%
2,21%
-6,20%
54,82%
224,48%
516,47%
2 RESIS.
2 COMPRA
10,3400
3,90%
10,0850
1,34%
45.803.622
9,9520
10,3400
3,90%
7.024.520.689
71.685.233.631
Cellnex Telecom
29,6200
1,30%
622.817
16:01:42
688
0,07%
29,6400
332
0,00%
29,6200
CLNX
9,48%
-2,44%
3,25%
-4,58%
-14,34%
124,63%
1 RESIS.
nEUTRAL
30,1100
2,98%
29,4100
0,58%
18.447.840
29,2400
29,5700
1,13%
682.410.971
20.213.012.961
Acciona Energia
20,9000
6,31%
150.151
16:01:46
806
0,10%
20,9200
1.365
-0,10%
20,8800
ANE
-6,70%
4,83%
-4,93%
22,05%
-34,99%
0,00%
3 RESIS.
-6 VENTA
20,9000
6,31%
20,0000
1,73%
3.138.156
19,6600
20,2400
2,95%
324.761.830
6.787.522.247
Enagas
14,7350
1,24%
418.806
16:01:43
1.504
0,03%
14,7400
1.160
-0,03%
14,7300
ENG
12,05%
0,44%
2,47%
20,25%
15,29%
24,78%
1 RESIS.
6 COMPRA
14,8350
1,92%
14,6500
0,65%
6.171.106
14,5550
14,8000
1,68%
261.990.074
3.860.423.740
Endesa
34,4700
2,59%
663.196
16:01:41
838
0,03%
34,4800
170
0,00%
34,4700
ELE
14,34%
5,49%
7,94%
66,87%
122,29%
291,47%
2 RESIS.
12 COMPRA
34,5000
2,68%
33,8900
0,86%
22.860.366
33,6000
34,1000
1,49%
1.058.752.117
36.495.185.473
Ferrovial
57,6000
2,86%
259.598
16:01:46
596
0,03%
57,6200
300
0,00%
57,6000
FER
4,08%
-3,43%
-6,47%
47,59%
126,64%
0,00%
2 RESIS.
-2 VENTA
57,7000
3,04%
56,8800
1,57%
14.952.845
56,0000
57,0600
1,89%
733.755.372
42.264.309.427
Fluidra
20,7200
2,78%
217.650
16:01:27
699
0,10%
20,7400
1.566
-0,10%
20,7000
FDR
-10,54%
-4,61%
-19,41%
-3,72%
40,21%
616,51%
1 RESIS.
-12 VENTA
21,1400
4,86%
20,5600
1,98%
4.509.708
20,1600
21,1000
4,66%
192.129.070
3.980.914.330
Grifols A
9,8700
-0,52%
2.401.386
16:01:48
517
0,02%
9,8720
1.251
-0,06%
9,8640
GRF
-7,76%
-1,12%
-12,28%
-0,89%
-2,82%
-45,27%
1 SOPOR.
-12 VENTA
10,0650
1,44%
9,7040
-2,20%
23.701.680
9,9220
9,9500
0,28%
426.129.798
4.205.901.106
Iberdrola
19,5450
2,22%
3.487.549
16:01:39
4.465
0,08%
19,5600
4.075
0,03%
19,5500
IBE
7,29%
2,39%
-0,36%
47,59%
107,33%
369,08%
1 RESIS.
8 COMPRA
19,5600
2,30%
19,2950
0,92%
68.164.145
19,1200
19,3000
0,94%
6.757.845.603
132.082.092.311
Inditex
52,4600
3,27%
1.079.441
16:01:46
1.165
0,04%
52,4800
1.787
-0,04%
52,4400
ITX
-6,89%
0,97%
-8,32%
7,65%
97,84%
131,62%
2 RESIS.
-4 VENTA
52,4600
3,27%
51,4000
1,18%
56.627.475
50,8000
51,9400
2,24%
3.116.652.000
163.499.563.920
Indra
61,9500
3,25%
527.852
16:01:46
2.247
0,08%
62,0000
325
0,00%
61,9500
IDR
27,63%
1,39%
24,85%
150,90%
463,87%
594,36%
2 RESIS.
12 COMPRA
62,0000
3,33%
59,2500
-1,25%
32.700.431
60,0000
61,8000
3,00%
176.654.402
10.943.740.204
Inmob Colonial
5,2900
2,12%
971.459
16:01:46
967
0,09%
5,2950
21.273
0,00%
5,2900
COL
-3,20%
0,38%
-1,77%
3,72%
-0,63%
2,88%
1 RESIS.
-8 VENTA
5,3100
2,51%
5,2300
0,97%
5.139.018
5,1800
5,2850
2,03%
627.344.687
3.318.653.394
IAG
4,3610
5,59%
11.059.450
16:01:47
1.240
0,00%
4,3610
3.097
-0,05%
4,3590
IAG
-8,17%
2,14%
-13,32%
20,87%
169,60%
29,26%
3 RESIS.
-8 VENTA
4,3920
6,34%
4,2670
3,32%
48.230.261
4,1300
4,3700
5,81%
4.727.201.147
20.615.324.202
Labor Farmac Rovi
83,4000
3,86%
58.282
16:01:41
375
0,06%
83,4500
71
-0,06%
83,3500
ROVI
31,34%
2,09%
10,64%
59,06%
121,65%
557,06%
2 RESIS.
12 COMPRA
83,5500
4,05%
81,7500
1,81%
4.860.719
80,3000
82,1500
2,30%
51.235.762
4.273.062.551
Logista
30,6400
2,27%
191.962
16:01:40
1.195
0,00%
30,6400
1.394
-0,13%
30,6000
LOG
1,73%
0,00%
-10,54%
13,82%
58,18%
182,07%
2 RESIS.
-2 VENTA
30,6600
2,34%
30,3200
1,20%
5.881.716
29,9600
30,5200
1,87%
132.750.000
4.067.460.000
Mapfre
3,7460
3,14%
728.998
16:01:40
18.988
0,05%
3,7480
1.134
-0,05%
3,7440
MAP
-12,52%
1,08%
-3,17%
43,77%
125,63%
266,03%
2 RESIS.
-6 VENTA
3,7460
3,14%
3,6900
1,60%
2.730.827
3,6320
3,6900
1,60%
3.079.553.273
11.536.006.561
Merlin Prop
14,1600
3,28%
1.171.569
16:01:39
2.259
0,07%
14,1700
4.409
-0,07%
14,1500
MRL
13,92%
-0,35%
6,18%
49,88%
90,12%
96,48%
3 RESIS.
6 COMPRA
14,2900
4,23%
13,3300
-2,77%
16.589.417
13,7100
14,1600
3,28%
563.724.899
7.982.344.570
Naturgy
25,0200
0,24%
417.227
16:01:40
2.910
0,16%
25,0600
3.199
0,08%
25,0400
NTGY
-3,47%
1,21%
-4,78%
8,46%
13,66%
158,72%
1 RESIS.
-8 VENTA
25,1200
0,64%
24,9000
-0,24%
10.439.020
24,9600
25,0000
0,16%
969.613.801
24.259.737.301
Puig Brands
15,3400
2,75%
247.593
16:01:38
3
0,07%
15,3500
544
0,00%
15,3400
PUIG
3,16%
2,55%
-8,45%
-16,27%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,3500
2,81%
15,1100
1,21%
3.798.077
14,9300
15,2400
2,08%
174.819.678
2.681.733.861
Red Electrica
14,9700
1,42%
1.081.864
16:01:46
3.094
0,07%
14,9800
1.633
0,00%
14,9700
REE
-0,01%
0,74%
-2,41%
-11,14%
13,28%
38,60%
1 RESIS.
-8 VENTA
15,0000
1,63%
14,7500
-0,07%
16.195.504
14,7600
14,9000
0,95%
541.080.000
8.099.967.600
REPSOL
21,0300
0,29%
5.139.591
16:01:40
2.594
0,10%
21,0500
3.667
0,00%
21,0300
REP
36,18%
1,55%
26,51%
92,04%
71,80%
284,79%
Sin Inciden.
12 COMPRA
21,0600
0,43%
19,2000
-8,44%
108.085.599
20,9700
20,1900
-3,72%
1.105.374.336
23.246.022.286
Sacyr
4,2800
4,09%
1.147.960
16:01:38
1.891
0,05%
4,2820
7.229
-0,05%
4,2780
SCYR
12,07%
2,20%
-1,29%
35,31%
62,85%
236,56%
2 RESIS.
8 COMPRA
4,2820
4,13%
4,2040
2,24%
4.913.269
4,1120
4,2240
2,72%
805.780.142
3.448.739.008
Solaria Energia
20,1200
5,12%
774.536
16:01:43
947
0,05%
20,1300
274
-0,10%
20,1000
SLR
10,85%
6,12%
6,68%
162,30%
16,01%
3.212,40%
2 RESIS.
12 COMPRA
20,1800
5,43%
19,6750
2,80%
15.583.664
19,1400
19,9100
4,02%
124.950.876
2.514.011.625
Telefonica
3,6120
0,81%
4.039.010
16:01:48
11.035
0,06%
3,6140
7.710
-0,03%
3,6110
TEF
3,41%
1,35%
0,17%
-8,43%
15,40%
-29,61%
Sin Inciden.
-4 VENTA
3,6490
1,84%
3,5890
0,17%
14.588.904
3,5830
3,6000
0,47%
5.670.161.554
20.480.623.533
UNICAJA
2,6020
3,58%
3.468.625
16:01:45
19.361
0,08%
2,6040
33.394
-0,08%
2,6000
UNI
-6,34%
4,59%
-5,87%
66,28%
178,22%
0,00%
3 RESIS.
-2 VENTA
2,6120
3,98%
2,5660
2,15%
9.025.362
2,5120
2,5940
3,26%
2.571.434.468
6.690.872.486
MODO PRO
