Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.907,6
0,38%
5.469.570
9:31:20
0
-
0,0000
0
-
0,0000
INDI
28,57%
-0,09%
0,69%
33,59%
88,54%
51,29%
Sin Inciden.
8 COMPRA
14.907,6
0,38%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,4000
0,42%
3.005
9:31:13
66
0,12%
168,6000
47
0,00%
168,4000
ANA
60,18%
0,30%
-2,10%
37,80%
-6,44%
265,15%
Sin Inciden.
4 COMPRA
169,3000
0,95%
168,1000
0,24%
506.042
167,7000
168,1000
0,24%
54.856.653
9.237.860.365
Acerinox
10,8200
0,93%
13.875
9:31:14
5.323
0,18%
10,8400
1.429
0,00%
10,8200
ACX
21,56%
1,50%
2,37%
28,05%
46,16%
86,04%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
150.128
10,7200
10,7700
0,47%
249.335.371
2.697.808.714
ACS
65,4000
0,77%
8.501
9:31:21
927
0,15%
65,5000
437
0,00%
65,4000
ACS
39,98%
1,39%
5,46%
69,99%
239,01%
304,62%
1 RESIS.
12 COMPRA
65,4000
0,77%
65,1000
0,31%
555.965
64,9000
65,2500
0,54%
271.664.594
17.766.864.448
AENA
24,3800
-0,12%
46.601
9:31:06
175
0,08%
24,4000
783
0,00%
24,3800
AENA
23,51%
-1,21%
-0,16%
33,84%
105,90%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.136.132
24,4100
24,4200
0,04%
1.500.000.000
36.570.000.000
Amadeus
68,5600
0,00%
24.269
9:31:20
174
0,06%
68,6000
296
-0,03%
68,5400
AMS
1,28%
-0,29%
-3,19%
12,30%
37,50%
117,09%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
1.663.883
68,5600
68,4800
-0,12%
450.499.205
30.886.225.495
ArcelorMittal
29,1500
1,07%
19.033
9:31:05
84
0,24%
29,2200
395
0,14%
29,1900
MTS
31,27%
2,17%
1,11%
47,87%
34,31%
54,79%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,1300
1,01%
554.812
28,8400
29,1300
1,01%
852.809.772
24.859.404.854
Banco Sabadell
3,2330
0,43%
986.023
9:31:23
1.145
0,06%
3,2350
3.810
0,03%
3,2340
SAB
80,68%
-0,22%
-2,08%
96,12%
442,02%
188,59%
Sin Inciden.
4 COMPRA
3,2340
0,47%
3,2110
-0,25%
3.187.812
3,2190
3,2110
-0,25%
5.023.677.732
16.241.550.108
Banco Santander
8,1610
0,89%
1.049.422
9:31:19
1.001
0,02%
8,1630
897
0,00%
8,1610
SAN
85,93%
-0,32%
2,74%
98,07%
277,04%
136,04%
Sin Inciden.
12 COMPRA
8,1660
0,95%
8,1120
0,28%
8.564.333
8,0890
8,1270
0,47%
14.885.325.372
121.479.140.361
Bankinter
12,5650
0,40%
33.029
9:31:25
625
0,08%
12,5750
1.273
0,00%
12,5650
BKT
68,76%
-1,14%
-1,53%
69,37%
185,80%
303,32%
Sin Inciden.
nEUTRAL
12,5800
0,52%
12,5250
0,08%
415.009
12,5150
12,5350
0,16%
898.866.154
11.294.253.225
BBVA
15,6600
0,35%
300.599
9:31:25
1.955
0,06%
15,6700
576
0,03%
15,6650
BBVA
72,21%
0,58%
-1,57%
88,66%
314,33%
241,79%
Sin Inciden.
10 COMPRA
15,6950
0,58%
15,5950
-0,06%
4.707.380
15,6050
15,6500
0,29%
5.763.285.465
90.253.050.382
Caixabank
8,6200
0,51%
235.245
9:31:18
2.018
0,05%
8,6240
1.881
-0,02%
8,6180
CABK
71,96%
1,03%
0,28%
74,08%
234,96%
294,00%
Sin Inciden.
10 COMPRA
8,6220
0,54%
8,5760
0,00%
2.027.812
8,5760
8,5960
0,23%
7.085.565.456
61.077.574.231
Cellnex Telecom
30,5400
-0,26%
33.815
9:31:17
667
0,13%
30,5800
96
0,07%
30,5600
CLNX
0,10%
0,23%
1,79%
-13,15%
-19,33%
113,62%
Sin Inciden.
nEUTRAL
30,6600
0,13%
30,4600
-0,52%
1.032.710
30,6200
30,5000
-0,39%
706.475.375
21.575.757.953
Acciona Energia
22,7400
0,00%
12.382
9:30:42
1.272
0,09%
22,7600
184
0,00%
22,7400
ANE
30,68%
0,89%
-3,73%
7,50%
-42,96%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,7400
0,00%
281.567
22,7400
22,7800
0,18%
324.761.830
7.385.084.014
Enagas
13,1900
-0,04%
27.451
9:31:23
967
0,11%
13,2050
195
0,04%
13,1950
ENG
16,88%
-0,42%
0,42%
0,71%
0,72%
14,03%
Sin Inciden.
-4 VENTA
13,2350
0,30%
13,1700
-0,19%
362.079
13,1950
13,2000
0,04%
261.990.074
3.455.649.076
Endesa
25,7100
-0,12%
17.276
9:31:05
907
0,23%
25,7700
422
0,16%
25,7500
ELE
30,72%
-0,66%
0,78%
39,52%
75,70%
159,55%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,7000
-0,16%
444.166
25,7400
25,7500
0,04%
1.058.752.117
27.220.516.928
Ferrovial
47,4800
1,11%
28.294
9:31:07
1.660
0,04%
47,5000
576
-0,02%
47,4700
FER
17,63%
1,58%
5,79%
28,72%
98,83%
0,00%
3 RESIS.
12 COMPRA
47,4800
1,11%
47,2000
0,51%
1.343.399
46,9600
47,3500
0,83%
733.755.372
34.838.705.063
Fluidra
24,7200
0,49%
14.728
9:31:07
855
0,00%
24,7200
1.385
-0,08%
24,7000
FDR
6,59%
1,56%
5,81%
20,09%
80,14%
880,44%
Sin Inciden.
12 COMPRA
24,7600
0,65%
24,5800
-0,08%
364.076
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,4600
1,30%
196.832
9:31:11
977
0,08%
12,4700
1.092
-0,04%
12,4550
GRF
37,80%
2,63%
-2,54%
35,68%
6,37%
-26,48%
2 RESIS.
12 COMPRA
12,4750
1,42%
12,3650
0,53%
2.452.527
12,3000
12,4000
0,81%
426.129.798
5.309.577.283
Iberdrola
15,7250
0,03%
215.251
9:31:05
655
0,00%
15,7250
70
-0,03%
15,7200
IBE
23,30%
-1,32%
1,09%
24,54%
66,73%
290,06%
Sin Inciden.
-4 VENTA
15,7650
0,29%
15,6700
-0,32%
3.384.822
15,7200
15,7300
0,06%
6.681.227.377
105.062.300.503
Inditex
42,2000
0,31%
80.874
9:31:18
156
0,00%
42,2000
406
-0,02%
42,1900
ITX
-13,49%
0,47%
-0,98%
-6,13%
122,44%
91,40%
Sin Inciden.
-8 VENTA
42,2900
0,52%
41,9700
-0,24%
3.412.883
42,0700
42,0300
-0,10%
3.116.652.000
131.522.714.400
Indra
33,3800
1,52%
70.556
9:31:23
732
-0,06%
33,3600
152
-0,12%
33,3400
IDR
96,77%
-2,45%
-3,52%
105,68%
346,67%
259,00%
Sin Inciden.
-4 VENTA
33,5600
2,07%
33,1000
0,67%
2.355.159
32,8800
33,1600
0,85%
176.654.402
5.896.723.939
Inmob Colonial
5,6600
0,53%
74.810
9:30:45
2.395
0,00%
5,6600
1.883
-0,09%
5,6550
COL
14,95%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,6800
0,89%
5,6600
0,53%
423.425
5,6300
5,6750
0,80%
627.344.687
3.550.770.928
IAG
4,5040
-0,02%
658.917
9:31:22
6.303
0,02%
4,5050
3.032
-0,04%
4,5020
IAG
26,06%
-0,99%
4,74%
104,54%
272,45%
15,46%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,5000
-0,11%
2.967.762
4,5050
4,5190
0,31%
4.971.476.010
22.391.527.949
Labor Farmac Rovi
59,9500
0,50%
12.392
9:31:25
205
0,08%
60,0000
517
0,00%
59,9500
ROVI
-3,14%
1,44%
11,35%
-24,66%
35,76%
425,42%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,8000
0,25%
742.900
59,6500
59,8500
0,34%
51.235.762
3.071.583.932
Logista
28,5600
0,00%
12.683
9:31:05
443
0,00%
28,5600
2.879
-0,07%
28,5400
LOG
3,15%
1,64%
-1,04%
9,20%
74,84%
202,67%
Sin Inciden.
10 COMPRA
28,6000
0,14%
28,5200
-0,14%
362.226
28,5600
28,5800
0,07%
132.750.000
3.791.340.000
Mapfre
3,7700
0,00%
107.385
9:31:19
3.253
0,05%
3,7720
2.569
-0,05%
3,7680
MAP
58,43%
-0,58%
1,51%
77,84%
183,33%
184,89%
Sin Inciden.
2 COMPRA
3,7780
0,21%
3,7640
-0,16%
404.841
3,7700
3,7700
0,00%
3.079.553.273
11.609.915.839
Merlin Prop
12,5700
0,48%
11.287
9:31:15
1.130
0,08%
12,5800
2.407
-0,08%
12,5600
MRL
26,43%
-0,71%
-5,28%
13,73%
57,31%
60,26%
Sin Inciden.
4 COMPRA
12,6000
0,72%
12,5700
0,48%
141.878
12,5100
12,5900
0,64%
563.724.899
7.086.021.980
Naturgy
26,5000
-0,15%
8.715
9:31:01
1.637
0,08%
26,5200
548
0,00%
26,5000
NTGY
18,69%
-0,97%
0,92%
23,46%
13,45%
158,28%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,4600
-0,30%
230.948
26,5400
26,4600
-0,30%
969.613.801
25.694.765.727
Puig Brands
16,0100
-0,31%
76.602
9:31:19
514
0,12%
16,0300
1.288
0,00%
16,0100
PUIG
-10,23%
0,19%
-0,74%
-24,20%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1100
0,31%
15,9800
-0,50%
1.226.398
16,0600
16,1000
0,25%
174.819.678
2.798.863.045
Red Electrica
16,6100
-0,42%
18.917
9:31:21
443
0,12%
16,6300
537
0,06%
16,6200
REE
5,35%
0,12%
1,90%
0,25%
9,66%
62,71%
1 SOPOR.
-8 VENTA
16,6700
-0,06%
16,6100
-0,42%
314.211
16,6800
16,6600
-0,12%
541.080.000
8.987.338.800
REPSOL
14,3800
1,34%
178.427
9:31:25
1.861
0,00%
14,3800
2.994
-0,07%
14,3700
REP
33,24%
1,56%
7,54%
32,48%
35,65%
132,14%
Sin Inciden.
12 COMPRA
14,3900
1,41%
14,2800
0,63%
2.565.780
14,1900
14,2950
0,74%
1.157.396.053
16.643.355.242
Sacyr
3,5900
0,79%
112.958
9:31:12
3.584
0,06%
3,5920
6.289
0,00%
3,5900
SCYR
17,26%
-0,44%
-1,97%
20,90%
79,28%
103,49%
1 RESIS.
nEUTRAL
3,5900
0,79%
3,5720
0,28%
405.519
3,5620
3,5720
0,28%
796.857.798
2.860.719.495
Solaria Energia
13,0100
1,01%
34.348
9:31:20
673
0,00%
13,0100
1.403
-0,15%
12,9900
SLR
66,47%
-2,76%
11,72%
11,91%
-40,00%
1.539,49%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,9000
0,16%
446.867
12,8800
12,9000
0,16%
124.950.876
1.625.610.897
Telefonica
4,5280
-0,57%
214.734
9:31:06
4.010
0,07%
4,5310
21
0,02%
4,5290
TEF
18,78%
-2,18%
-2,75%
14,91%
44,70%
-30,00%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5250
-0,64%
972.316
4,5540
4,5420
-0,26%
5.670.161.554
25.674.491.517
UNICAJA
2,3520
1,64%
529.510
9:31:20
11.572
0,09%
2,3540
3.394
0,00%
2,3520
UNI
93,25%
-1,09%
-1,18%
122,83%
213,67%
0,00%
1 RESIS.
8 COMPRA
2,3520
1,64%
2,3300
0,69%
1.245.408
2,3140
2,3420
1,21%
2.571.434.468
6.048.013.869
MODO PRO
