Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/11/2020
OFF:
12 Min
De momento Baltihaa amanece con ganas ,veremos que tal termina la sesión
0
Veremos hoy si la dejan a la deriva o continúa el volumen
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.940,9
0,61%
22.960.355
14:28:15
0
-
0,0000
0
-
0,0000
INDI
28,86%
0,01%
0,78%
33,73%
88,73%
51,44%
Sin Inciden.
8 COMPRA
14.972,9
0,82%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
169,4000
1,01%
17.543
14:28:04
94
0,00%
169,4000
159
-0,06%
169,3000
ANA
61,13%
1,01%
-1,40%
38,79%
-5,77%
267,76%
1 RESIS.
6 COMPRA
169,5000
1,07%
167,5000
-0,12%
2.971.784
167,7000
168,1000
0,24%
54.856.653
9.292.717.018
Acerinox
10,7700
0,47%
158.791
14:28:03
2.436
0,09%
10,7800
1.780
0,00%
10,7700
ACX
21,00%
1,22%
2,09%
27,69%
45,75%
85,52%
Sin Inciden.
12 COMPRA
10,8500
1,21%
10,7400
0,19%
1.710.179
10,7200
10,7700
0,47%
249.335.371
2.685.341.946
ACS
66,0500
1,77%
36.723
14:28:12
776
0,00%
66,0500
1.021
-0,15%
65,9500
ACS
41,37%
2,01%
6,10%
71,03%
241,08%
307,08%
3 RESIS.
12 COMPRA
66,0500
1,77%
65,1000
0,31%
2.425.554
64,9000
65,2500
0,54%
271.664.594
17.943.446.434
AENA
24,4200
0,04%
113.795
14:28:13
2.618
0,04%
24,4300
699
0,00%
24,4200
AENA
23,71%
-1,29%
-0,25%
33,73%
105,73%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
2.778.874
24,4100
24,4200
0,04%
1.500.000.000
36.630.000.000
Amadeus
68,8000
0,35%
81.271
14:28:15
667
0,06%
68,8400
18
0,00%
68,8000
AMS
1,64%
0,00%
-2,91%
12,63%
37,90%
117,72%
Sin Inciden.
-8 VENTA
68,9200
0,53%
68,3400
-0,32%
5.591.445
68,5600
68,4800
-0,12%
450.499.205
30.994.345.304
ArcelorMittal
29,0400
0,69%
63.494
14:28:10
281
0,07%
29,0600
591
0,00%
29,0400
MTS
30,78%
1,93%
0,87%
47,51%
33,98%
54,42%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,0000
0,55%
1.843.866
28,8400
29,1300
1,01%
852.809.772
24.765.595.779
Banco Sabadell
3,2430
0,75%
3.528.551
14:28:07
10.116
0,03%
3,2440
13.329
-0,03%
3,2420
SAB
81,23%
-0,52%
-2,38%
95,51%
440,35%
187,70%
Sin Inciden.
4 COMPRA
3,2580
1,21%
3,2110
-0,25%
11.443.091
3,2190
3,2110
-0,25%
5.023.677.732
16.291.786.885
Banco Santander
8,1890
1,24%
5.199.536
14:28:16
1.028
0,01%
8,1900
4.217
-0,01%
8,1880
SAN
86,56%
-0,22%
2,84%
98,26%
277,40%
136,27%
Sin Inciden.
12 COMPRA
8,2250
1,68%
8,1120
0,28%
42.579.000
8,0890
8,1270
0,47%
14.885.325.372
121.895.929.471
Bankinter
12,5650
0,40%
204.322
14:27:27
494
-0,04%
12,5600
2.019
-0,08%
12,5550
BKT
68,76%
-1,49%
-1,88%
68,76%
184,78%
301,88%
Sin Inciden.
nEUTRAL
12,6300
0,92%
12,5250
0,08%
2.567.306
12,5150
12,5350
0,16%
898.866.154
11.294.253.225
BBVA
15,6950
0,58%
1.172.171
14:28:16
2.973
0,03%
15,7000
1.680
0,00%
15,6950
BBVA
72,60%
0,42%
-1,73%
88,36%
313,67%
241,25%
Sin Inciden.
10 COMPRA
15,8200
1,38%
15,5950
-0,06%
18.397.224
15,6050
15,6500
0,29%
5.763.285.465
90.454.765.373
Caixabank
8,6320
0,65%
740.017
14:28:03
1.442
0,02%
8,6340
770
0,00%
8,6320
CABK
72,20%
0,80%
0,05%
73,68%
234,19%
293,09%
Sin Inciden.
10 COMPRA
8,6820
1,24%
8,5760
0,00%
6.387.827
8,5760
8,5960
0,23%
7.085.565.456
61.162.601.016
Cellnex Telecom
30,6500
0,10%
210.450
14:27:59
584
0,07%
30,6700
754
0,00%
30,6500
CLNX
0,46%
0,43%
1,99%
-12,98%
-19,17%
114,04%
Sin Inciden.
nEUTRAL
30,8000
0,59%
30,4600
-0,52%
6.450.293
30,6200
30,5000
-0,39%
706.475.375
21.653.470.244
Acciona Energia
22,7000
-0,18%
107.306
14:28:12
1.064
0,00%
22,7000
1.131
-0,09%
22,6800
ANE
30,45%
0,80%
-3,81%
7,40%
-43,01%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,6400
-0,44%
2.435.846
22,7400
22,7800
0,18%
324.761.830
7.372.093.541
Enagas
13,1700
-0,19%
137.627
14:27:56
833
0,04%
13,1750
2.967
0,00%
13,1700
ENG
16,70%
-0,26%
0,57%
0,87%
0,88%
14,20%
Sin Inciden.
-2 VENTA
13,2350
0,30%
13,1450
-0,38%
1.812.548
13,1950
13,2000
0,04%
261.990.074
3.450.409.275
Endesa
25,7600
0,08%
43.124
14:27:07
1.370
0,08%
25,7800
1.571
0,00%
25,7600
ELE
30,97%
-0,23%
1,22%
40,12%
76,45%
160,66%
Sin Inciden.
-2 VENTA
25,8000
0,23%
25,6500
-0,35%
1.110.874
25,7400
25,7500
0,04%
1.058.752.117
27.273.454.534
Ferrovial
47,3900
0,92%
84.651
14:28:01
55
0,02%
47,4000
306
-0,02%
47,3800
FER
17,41%
1,37%
5,56%
28,45%
98,42%
0,00%
2 RESIS.
12 COMPRA
47,5900
1,34%
47,2000
0,51%
4.011.611
46,9600
47,3500
0,83%
733.755.372
34.772.667.079
Fluidra
24,7000
0,41%
65.407
14:27:07
2.107
0,08%
24,7200
851
0,00%
24,7000
FDR
6,50%
1,48%
5,73%
20,00%
79,99%
879,65%
Sin Inciden.
12 COMPRA
24,7800
0,73%
24,5800
-0,08%
1.615.553
24,6000
24,5800
-0,08%
192.129.070
4.745.588.029
Grifols A
12,4400
1,14%
414.535
14:28:12
679
0,12%
12,4550
1.400
0,04%
12,4450
GRF
37,58%
2,38%
-2,77%
35,35%
6,11%
-26,66%
1 RESIS.
12 COMPRA
12,5000
1,63%
12,3300
0,24%
5.156.815
12,3000
12,4000
0,81%
426.129.798
5.301.054.687
Iberdrola
15,6900
-0,19%
691.233
14:28:08
3.629
0,03%
15,6950
1.074
0,00%
15,6900
IBE
23,03%
-1,35%
1,06%
24,50%
66,68%
289,93%
Sin Inciden.
-4 VENTA
15,7800
0,38%
15,6700
-0,32%
10.845.446
15,7200
15,7300
0,06%
6.681.227.377
104.828.457.545
Inditex
42,5700
1,19%
303.060
14:28:13
889
0,05%
42,5900
727
0,00%
42,5700
ITX
-12,73%
1,21%
-0,26%
-5,44%
124,07%
92,80%
1 RESIS.
-2 VENTA
42,5900
1,24%
41,9700
-0,24%
12.901.264
42,0700
42,0300
-0,10%
3.116.652.000
132.675.875.640
Indra
33,1800
0,91%
281.887
14:27:52
828
0,00%
33,1800
301
-0,06%
33,1600
IDR
95,59%
-2,92%
-3,99%
104,69%
344,53%
257,28%
Sin Inciden.
-6 VENTA
33,5600
2,07%
32,9800
0,30%
9.353.011
32,8800
33,1600
0,85%
176.654.402
5.861.393.058
Inmob Colonial
5,6950
1,15%
519.402
14:27:57
4.591
0,09%
5,7000
4.548
-0,09%
5,6900
COL
15,66%
0,89%
-3,88%
-0,07%
12,70%
15,83%
2 RESIS.
nEUTRAL
5,7350
1,87%
5,6450
0,27%
2.957.994
5,6300
5,6750
0,80%
627.344.687
3.572.727.992
IAG
4,5240
0,42%
2.219.596
14:28:10
5.750
0,02%
4,5250
3.596
-0,02%
4,5230
IAG
26,62%
-0,68%
5,07%
105,17%
273,61%
15,82%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,4900
-0,33%
10.041.452
4,5050
4,5190
0,31%
4.971.476.010
22.490.957.469
Labor Farmac Rovi
59,3000
-0,59%
40.308
14:28:01
971
0,08%
59,3500
428
-0,08%
59,2500
ROVI
-4,19%
0,51%
10,33%
-25,36%
34,52%
420,60%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,1500
-0,84%
2.390.264
59,6500
59,8500
0,34%
51.235.762
3.038.280.687
Logista
28,6400
0,28%
55.003
14:27:23
1.320
0,00%
28,6400
1.686
-0,07%
28,6200
LOG
3,44%
1,85%
-0,83%
9,43%
75,21%
203,31%
Sin Inciden.
10 COMPRA
28,6400
0,28%
28,5200
-0,14%
1.575.286
28,5600
28,5800
0,07%
132.750.000
3.801.960.000
Mapfre
3,7880
0,48%
511.028
14:28:06
7.891
0,11%
3,7920
4.849
0,05%
3,7900
MAP
59,19%
-0,11%
1,99%
78,69%
184,68%
186,25%
Sin Inciden.
10 COMPRA
3,7980
0,74%
3,7640
-0,16%
1.935.774
3,7700
3,7700
0,00%
3.079.553.273
11.665.347.798
Merlin Prop
12,5600
0,40%
118.011
14:28:11
1.049
0,00%
12,5600
1.371
-0,08%
12,5500
MRL
26,33%
-0,63%
-5,20%
13,82%
57,43%
60,39%
Sin Inciden.
4 COMPRA
12,6100
0,80%
12,5400
0,24%
1.482.218
12,5100
12,5900
0,64%
563.724.899
7.080.384.731
Naturgy
26,3800
-0,60%
46.795
14:27:46
1.238
0,08%
26,4000
1.354
0,00%
26,3800
NTGY
18,15%
-1,20%
0,69%
23,18%
13,20%
157,70%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,3400
-0,75%
1.234.452
26,5400
26,4600
-0,30%
969.613.801
25.578.412.070
Puig Brands
16,1100
0,31%
218.965
14:27:37
1.785
0,12%
16,1300
1.257
0,00%
16,1100
PUIG
-9,67%
0,69%
-0,25%
-23,82%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1800
0,75%
15,9800
-0,50%
3.527.526
16,0600
16,1000
0,25%
174.819.678
2.816.345.013
Red Electrica
16,6600
-0,12%
76.773
14:27:46
2.340
0,06%
16,6700
2.967
-0,06%
16,6500
REE
5,67%
0,54%
2,33%
0,67%
10,12%
63,39%
Sin Inciden.
nEUTRAL
16,6700
-0,06%
16,5900
-0,54%
1.279.038
16,6800
16,6600
-0,12%
541.080.000
9.014.392.800
REPSOL
14,3800
1,34%
786.638
14:28:07
3.385
0,03%
14,3850
1.117
0,00%
14,3800
REP
33,24%
1,88%
7,87%
32,89%
36,08%
132,87%
1 RESIS.
12 COMPRA
14,4300
1,69%
14,2800
0,63%
11.311.854
14,1900
14,2950
0,74%
1.157.396.053
16.643.355.242
Sacyr
3,6120
1,40%
535.426
14:27:07
10.422
0,06%
3,6140
11.941
-0,06%
3,6100
SCYR
17,97%
0,28%
-1,26%
21,78%
80,58%
104,97%
2 RESIS.
8 COMPRA
3,6140
1,46%
3,5720
0,28%
1.933.959
3,5620
3,5720
0,28%
796.857.798
2.878.250.366
Solaria Energia
12,8250
-0,43%
279.527
14:27:46
1.921
0,04%
12,8300
382
-0,04%
12,8200
SLR
64,11%
-2,98%
11,46%
11,65%
-40,14%
1.535,67%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,7750
-0,82%
3.584.934
12,8800
12,9000
0,16%
124.950.876
1.602.494.985
Telefonica
4,5340
-0,44%
1.936.078
14:28:12
1.966
-0,02%
4,5330
4.490
-0,04%
4,5320
TEF
18,93%
-2,03%
-2,60%
15,09%
44,92%
-29,89%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5210
-0,72%
8.778.178
4,5540
4,5420
-0,26%
5.670.161.554
25.708.512.486
UNICAJA
2,3440
1,30%
1.907.386
14:28:11
8.191
0,09%
2,3460
16.456
0,00%
2,3440
UNI
92,59%
-1,35%
-1,43%
122,26%
212,87%
0,00%
Sin Inciden.
6 COMPRA
2,3580
1,90%
2,3300
0,69%
4.470.913
2,3140
2,3420
1,21%
2.571.434.468
6.027.442.393
