Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.895,8
0,30%
5.150.197
9:27:35
0
-
0,0000
0
-
0,0000
INDI
28,47%
-0,09%
0,68%
33,59%
88,54%
51,29%
Sin Inciden.
8 COMPRA
14.898,3
0,32%
14.871,7
0,14%
0
14.850,9
14.881,9
0,21%
0
0
Acciona
168,2000
0,30%
2.961
9:27:06
72
0,12%
168,4000
37
0,00%
168,2000
ANA
59,99%
0,30%
-2,10%
37,80%
-6,44%
265,15%
Sin Inciden.
4 COMPRA
169,3000
0,95%
168,1000
0,24%
498.040
167,7000
168,1000
0,24%
54.856.653
9.226.889.035
Acerinox
10,8200
0,93%
13.497
9:27:33
1.705
0,00%
10,8200
1.227
-0,18%
10,8000
ACX
21,56%
1,60%
2,46%
28,17%
46,29%
86,21%
1 RESIS.
12 COMPRA
10,8500
1,21%
10,7700
0,47%
146.038
10,7200
10,7700
0,47%
249.335.371
2.697.808.714
ACS
65,3500
0,69%
7.556
9:27:05
1.025
0,08%
65,4000
86
0,00%
65,3500
ACS
39,87%
1,24%
5,30%
69,73%
238,50%
304,00%
1 RESIS.
12 COMPRA
65,3500
0,69%
65,1000
0,31%
493.785
64,9000
65,2500
0,54%
271.664.594
17.753.281.218
AENA
24,3800
-0,12%
46.601
9:27:23
544
0,04%
24,3900
754
-0,04%
24,3700
AENA
23,51%
-1,25%
-0,20%
33,79%
105,81%
0,00%
Sin Inciden.
2 COMPRA
24,4800
0,29%
24,3500
-0,25%
1.136.132
24,4100
24,4200
0,04%
1.500.000.000
36.570.000.000
Amadeus
68,6200
0,09%
24.030
9:27:35
89
0,00%
68,6200
255
-0,09%
68,5600
AMS
1,37%
-0,32%
-3,22%
12,27%
37,46%
117,02%
Sin Inciden.
-10 VENTA
68,9200
0,53%
68,3400
-0,32%
1.648.939
68,5600
68,4800
-0,12%
450.499.205
30.913.255.447
ArcelorMittal
29,1500
1,07%
19.033
9:27:31
84
0,10%
29,1800
899
0,00%
29,1500
MTS
31,27%
2,03%
0,97%
47,66%
34,12%
54,58%
Sin Inciden.
12 COMPRA
29,3400
1,73%
29,1300
1,01%
554.812
28,8400
29,1300
1,01%
852.809.772
24.859.404.854
Banco Sabadell
3,2290
0,31%
956.525
9:27:35
2.380
0,00%
3,2290
6.465
-0,06%
3,2270
SAB
80,45%
-0,15%
-2,02%
96,24%
442,36%
188,76%
Sin Inciden.
4 COMPRA
3,2340
0,47%
3,2110
-0,25%
3.088.619
3,2190
3,2110
-0,25%
5.023.677.732
16.221.455.397
Banco Santander
8,1620
0,90%
1.011.529
9:27:38
9.025
0,04%
8,1650
15
0,00%
8,1620
SAN
85,95%
-0,24%
2,82%
98,22%
277,31%
136,22%
Sin Inciden.
12 COMPRA
8,1660
0,95%
8,1120
0,28%
8.256.100
8,0890
8,1270
0,47%
14.885.325.372
121.494.025.686
Bankinter
12,5550
0,32%
32.477
9:27:33
1.220
0,04%
12,5600
632
-0,04%
12,5500
BKT
68,63%
-1,14%
-1,53%
69,37%
185,80%
303,32%
Sin Inciden.
nEUTRAL
12,5800
0,52%
12,5250
0,08%
407.749
12,5150
12,5350
0,16%
898.866.154
11.285.264.563
BBVA
15,6450
0,26%
296.283
9:27:34
1.805
0,03%
15,6500
1.995
-0,03%
15,6400
BBVA
72,05%
0,61%
-1,54%
88,72%
314,47%
241,90%
Sin Inciden.
10 COMPRA
15,6950
0,58%
15,5950
-0,06%
4.635.348
15,6050
15,6500
0,29%
5.763.285.465
90.166.601.100
Caixabank
8,6000
0,28%
213.712
9:27:33
100
0,05%
8,6040
2.792
0,00%
8,6000
CABK
71,56%
1,08%
0,33%
74,16%
235,12%
294,18%
Sin Inciden.
10 COMPRA
8,6220
0,54%
8,5760
0,00%
1.837.923
8,5760
8,5960
0,23%
7.085.565.456
60.935.862.922
Cellnex Telecom
30,5300
-0,29%
32.897
9:27:18
86
0,07%
30,5500
266
0,00%
30,5300
CLNX
0,07%
0,03%
1,59%
-13,32%
-19,48%
113,21%
Sin Inciden.
nEUTRAL
30,6600
0,13%
30,4600
-0,52%
1.004.345
30,6200
30,5000
-0,39%
706.475.375
21.568.693.199
Acciona Energia
22,7400
0,00%
12.382
9:27:18
505
0,00%
22,7400
585
-0,09%
22,7200
ANE
30,68%
0,89%
-3,73%
7,50%
-42,96%
0,00%
Sin Inciden.
2 COMPRA
22,9800
1,06%
22,7400
0,00%
281.567
22,7400
22,7800
0,18%
324.761.830
7.385.084.014
Enagas
13,1950
0,00%
26.064
9:27:32
608
0,08%
13,2050
734
0,00%
13,1950
ENG
16,92%
-0,34%
0,50%
0,79%
0,80%
14,11%
Sin Inciden.
-2 VENTA
13,2350
0,30%
13,1700
-0,19%
343.914
13,1950
13,2000
0,04%
261.990.074
3.456.959.026
Endesa
25,7100
-0,12%
17.276
9:27:36
100
0,04%
25,7200
1.044
-0,04%
25,7000
ELE
30,72%
-0,54%
0,90%
39,68%
75,91%
159,85%
Sin Inciden.
-4 VENTA
25,8000
0,23%
25,7000
-0,16%
444.166
25,7400
25,7500
0,04%
1.058.752.117
27.220.516.928
Ferrovial
47,4000
0,94%
26.313
9:27:33
478
0,08%
47,4400
294
0,02%
47,4100
FER
17,43%
1,56%
5,76%
28,69%
98,79%
0,00%
3 RESIS.
12 COMPRA
47,4000
0,94%
47,2000
0,51%
1.247.236
46,9600
47,3500
0,83%
733.755.372
34.780.004.633
Fluidra
24,7200
0,49%
14.728
9:27:36
259
0,08%
24,7400
1.520
-0,08%
24,7000
FDR
6,59%
1,64%
5,90%
20,19%
80,28%
881,23%
Sin Inciden.
12 COMPRA
24,7600
0,65%
24,5800
-0,08%
364.076
24,6000
24,5800
-0,08%
192.129.070
4.749.430.610
Grifols A
12,4400
1,14%
183.036
9:27:32
1.201
0,12%
12,4550
617
0,00%
12,4400
GRF
37,58%
2,67%
-2,50%
35,73%
6,41%
-26,45%
2 RESIS.
12 COMPRA
12,4750
1,42%
12,3650
0,53%
2.276.968
12,3000
12,4000
0,81%
426.129.798
5.301.054.687
Iberdrola
15,7000
-0,13%
200.919
9:27:22
3.402
0,00%
15,7000
8.392
-0,06%
15,6900
IBE
23,11%
-1,29%
1,13%
24,58%
66,78%
290,18%
Sin Inciden.
-4 VENTA
15,7650
0,29%
15,6700
-0,32%
3.154.428
15,7200
15,7300
0,06%
6.681.227.377
104.895.269.819
Inditex
42,1600
0,21%
79.708
9:27:38
542
0,02%
42,1700
404
-0,05%
42,1400
ITX
-13,57%
0,38%
-1,08%
-6,22%
122,23%
91,22%
Sin Inciden.
-8 VENTA
42,2700
0,48%
41,9700
-0,24%
3.360.489
42,0700
42,0300
-0,10%
3.116.652.000
131.398.048.320
Indra
33,4200
1,64%
65.635
9:27:29
27
0,06%
33,4400
329
0,00%
33,4200
IDR
97,00%
-2,51%
-3,58%
105,55%
346,41%
258,78%
Sin Inciden.
-4 VENTA
33,5600
2,07%
33,1000
0,67%
2.193.522
32,8800
33,1600
0,85%
176.654.402
5.903.790.115
Inmob Colonial
5,6600
0,53%
72.592
9:27:25
6.287
0,18%
5,6700
3.303
0,00%
5,6600
COL
14,95%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,6800
0,89%
5,6600
0,53%
410.871
5,6300
5,6750
0,80%
627.344.687
3.550.770.928
IAG
4,5090
0,09%
556.039
9:27:33
250
0,00%
4,5090
3.377
-0,04%
4,5070
IAG
26,20%
-1,12%
4,60%
104,27%
271,95%
15,31%
Sin Inciden.
12 COMPRA
4,5350
0,67%
4,5050
0,00%
2.507.180
4,5050
4,5190
0,31%
4.971.476.010
22.416.385.329
Labor Farmac Rovi
59,9500
0,50%
12.390
9:27:22
2
0,00%
59,9500
720
-0,08%
59,9000
ROVI
-3,14%
1,44%
11,35%
-24,66%
35,76%
425,42%
Sin Inciden.
12 COMPRA
60,1500
0,84%
59,8000
0,25%
742.781
59,6500
59,8500
0,34%
51.235.762
3.071.583.932
Logista
28,5600
0,00%
12.683
9:26:51
250
0,00%
28,5600
2.728
-0,07%
28,5400
LOG
3,15%
1,64%
-1,04%
9,20%
74,84%
202,67%
Sin Inciden.
10 COMPRA
28,6000
0,14%
28,5200
-0,14%
362.226
28,5600
28,5800
0,07%
132.750.000
3.791.340.000
Mapfre
3,7640
-0,16%
104.502
9:27:27
4.816
0,21%
3,7720
5.513
0,05%
3,7660
MAP
58,18%
-0,69%
1,40%
77,65%
183,03%
184,59%
Sin Inciden.
2 COMPRA
3,7780
0,21%
3,7640
-0,16%
393.346
3,7700
3,7700
0,00%
3.079.553.273
11.591.438.520
Merlin Prop
12,5800
0,56%
11.028
9:27:33
501
0,08%
12,5900
1.308
0,00%
12,5800
MRL
26,53%
-0,71%
-5,28%
13,73%
57,31%
60,26%
Sin Inciden.
4 COMPRA
12,6000
0,72%
12,5700
0,48%
138.732
12,5100
12,5900
0,64%
563.724.899
7.091.659.229
Naturgy
26,5000
-0,15%
8.154
9:27:33
591
0,00%
26,5000
880
-0,08%
26,4800
NTGY
18,69%
-0,90%
0,99%
23,55%
13,54%
158,48%
Sin Inciden.
-4 VENTA
26,5200
-0,08%
26,4600
-0,30%
216.081
26,5400
26,4600
-0,30%
969.613.801
25.694.765.727
Puig Brands
16,0200
-0,25%
72.752
9:27:30
198
0,06%
16,0300
1.287
-0,06%
16,0100
PUIG
-10,18%
0,12%
-0,80%
-24,25%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1100
0,31%
15,9800
-0,50%
1.165.487
16,0600
16,1000
0,25%
174.819.678
2.800.611.242
Red Electrica
16,6100
-0,42%
18.917
9:27:37
154
0,06%
16,6200
937
0,00%
16,6100
REE
5,35%
0,24%
2,02%
0,37%
9,79%
62,90%
Sin Inciden.
-4 VENTA
16,6700
-0,06%
16,6100
-0,42%
314.211
16,6800
16,6600
-0,12%
541.080.000
8.987.338.800
REPSOL
14,3600
1,20%
171.548
9:27:34
2.733
0,00%
14,3600
2.401
-0,07%
14,3500
REP
33,06%
1,59%
7,57%
32,52%
35,70%
132,22%
Sin Inciden.
12 COMPRA
14,3900
1,41%
14,2800
0,63%
2.463.429
14,1900
14,2950
0,74%
1.157.396.053
16.620.207.321
Sacyr
3,5880
0,73%
108.386
9:27:23
4.990
0,06%
3,5900
2.987
0,00%
3,5880
SCYR
17,19%
-0,44%
-1,97%
20,90%
79,28%
103,49%
1 RESIS.
nEUTRAL
3,5880
0,73%
3,5720
0,28%
388.889
3,5620
3,5720
0,28%
796.857.798
2.859.125.779
Solaria Energia
13,0050
0,97%
29.790
9:27:35
660
0,04%
13,0100
702
-0,12%
12,9900
SLR
66,41%
-2,46%
12,07%
12,26%
-39,81%
1.544,59%
Sin Inciden.
4 COMPRA
13,0350
1,20%
12,9000
0,16%
387.419
12,8800
12,9000
0,16%
124.950.876
1.624.986.142
Telefonica
4,5280
-0,57%
210.270
9:27:36
3.125
0,00%
4,5280
657
-0,04%
4,5260
TEF
18,78%
-2,16%
-2,73%
14,94%
44,73%
-29,99%
Sin Inciden.
-4 VENTA
4,5480
-0,13%
4,5250
-0,64%
952.103
4,5540
4,5420
-0,26%
5.670.161.554
25.674.491.517
UNICAJA
2,3480
1,47%
477.363
9:27:32
52.407
0,09%
2,3500
6.831
0,00%
2,3480
UNI
92,92%
-0,93%
-1,01%
123,21%
214,20%
0,00%
1 RESIS.
8 COMPRA
2,3480
1,47%
2,3300
0,69%
1.120.848
2,3140
2,3420
1,21%
2.571.434.468
6.037.728.131
MODO PRO
