Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.133,9
0,66%
48.442.678
14:02:21
0
-
0,0000
0
-
0,0000
INDI
21,90%
1,76%
2,10%
26,02%
75,50%
23,50%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
647.186
14:02:21
8
0,06%
168,2000
185
0,00%
168,1000
ANA
59,89%
7,89%
16,80%
55,41%
1,42%
216,66%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
108.791.967
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8300
-0,18%
280.210
14:02:20
320
0,00%
10,8300
3.946
-0,09%
10,8200
ACX
18,29%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.034.674
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,4500
-0,08%
131.425
14:02:23
902
0,08%
59,5000
1.242
-0,08%
59,4000
ACS
27,24%
6,79%
9,49%
58,03%
213,81%
236,10%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
7.813.216
59,5000
59,5000
0,00%
271.664.594
16.150.460.113
AENA
23,7350
0,94%
390.453
14:02:20
57
0,02%
23,7400
109
0,00%
23,7350
AENA
20,24%
1,37%
5,31%
26,60%
88,84%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.267.402
23,5150
23,5850
0,30%
1.500.000.000
35.602.500.000
Amadeus
71,5000
1,27%
277.431
14:02:21
543
0,03%
71,5200
409
-0,03%
71,4800
AMS
5,62%
1,34%
5,82%
17,10%
32,36%
106,50%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
19.836.317
70,6000
71,0000
0,57%
450.499.205
32.210.693.158
ArcelorMittal
29,0100
-0,07%
57.134
14:02:20
590
-0,03%
29,0000
1.030
-0,10%
28,9800
MTS
30,64%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.657.457
29,0300
29,2300
0,69%
852.809.772
24.740.011.486
Banco Sabadell
2,9260
0,45%
7.412.626
14:02:19
3.207
0,03%
2,9270
1.643
0,00%
2,9260
SAB
63,52%
1,35%
8,94%
56,85%
455,43%
98,04%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9260
0,45%
21.689.344
2,9130
2,9300
0,58%
5.288.229.262
15.473.358.821
Banco Santander
7,2870
0,82%
10.949.676
14:02:20
1.689
0,01%
7,2880
4.506
-0,01%
7,2860
SAN
66,01%
1,69%
6,36%
66,14%
238,86%
64,65%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
79.790.289
7,2280
7,3000
1,00%
14.885.325.372
108.469.365.986
Bankinter
11,4750
1,01%
659.421
14:02:19
719
0,04%
11,4800
831
0,00%
11,4750
BKT
54,12%
1,55%
5,43%
47,97%
189,59%
221,98%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
7.566.856
11,3600
11,4400
0,70%
898.866.154
10.314.489.117
BBVA
12,7100
0,67%
3.502.358
14:02:22
4.828
0,04%
12,7150
10.527
0,00%
12,7100
BBVA
39,77%
0,20%
-0,55%
33,70%
274,54%
132,78%
1 RESIS.
nEUTRAL
12,9150
2,30%
12,7100
0,67%
44.514.970
12,6250
12,7950
1,35%
5.763.285.465
73.251.358.260
Caixabank
7,5520
0,29%
3.438.851
14:02:20
4.137
0,03%
7,5540
2.401
-0,03%
7,5500
CABK
50,65%
1,83%
3,71%
45,59%
233,10%
195,65%
Sin Inciden.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
25.970.203
7,5300
7,5680
0,50%
7.085.565.456
53.510.190.324
Cellnex Telecom
33,7300
0,39%
442.879
14:02:19
286
0,03%
33,7400
283
0,00%
33,7300
CLNX
10,55%
4,95%
1,57%
4,24%
-20,46%
145,48%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
14.938.309
33,6000
33,5500
-0,15%
706.475.375
23.829.414.399
Acciona Energia
25,3000
-1,17%
231.423
14:02:15
2.157
0,00%
25,3000
229
-0,08%
25,2800
ANE
45,40%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.855.002
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,4250
-1,00%
681.931
14:02:12
1.114
0,04%
13,4300
1.325
-0,04%
13,4200
ENG
18,96%
0,45%
-3,39%
5,58%
-3,69%
11,34%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
9.154.924
13,5600
13,6000
0,29%
261.990.074
3.517.216.743
Endesa
25,8900
-1,93%
458.332
14:02:14
1.749
0,08%
25,9100
1.099
0,00%
25,8900
ELE
31,64%
-0,08%
-4,33%
52,52%
74,97%
172,62%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
11.866.215
26,4000
26,3000
-0,38%
1.058.752.117
27.411.092.309
Ferrovial
45,4100
0,78%
244.445
14:02:23
153
0,07%
45,4400
49
0,02%
45,4200
FER
12,50%
1,50%
2,93%
19,14%
80,03%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.100.247
45,0600
45,2800
0,49%
733.755.372
33.319.831.443
Fluidra
23,1800
2,93%
217.977
14:02:20
930
0,17%
23,2200
36
0,09%
23,2000
FDR
-0,05%
5,55%
13,43%
20,50%
34,53%
744,67%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.052.707
22,5200
22,6000
0,36%
192.129.070
4.453.551.843
Grifols A
11,8900
1,11%
520.508
14:02:20
149
0,04%
11,8950
168
0,00%
11,8900
GRF
29,97%
-2,27%
17,13%
31,63%
-27,81%
-33,27%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.188.840
11,7600
11,8800
1,02%
426.129.798
5.066.683.298
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0300
2,35%
1.222.547
14:02:19
532
0,00%
43,0300
921
-0,05%
43,0100
ITX
-11,79%
2,68%
-3,02%
-2,97%
94,68%
80,56%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
52.606.197
42,0400
42,2600
0,52%
3.116.652.000
134.109.535.560
Indra
37,7000
-1,82%
517.842
14:02:17
94
0,05%
37,7200
441
-0,05%
37,6800
IDR
122,23%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
19.522.643
38,4000
38,6000
0,52%
176.654.402
6.659.870.955
Inmob Colonial
6,0800
-0,08%
467.166
14:02:12
2.207
0,08%
6,0850
3.572
-0,08%
6,0750
COL
23,48%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.840.369
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3230
1,24%
3.812.939
14:02:21
5.408
0,02%
4,3240
4.485
-0,02%
4,3220
IAG
20,99%
-1,37%
21,43%
126,74%
228,59%
6,59%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
16.483.335
4,2700
4,2990
0,68%
4.971.476.010
21.491.690.791
Labor Farmac Rovi
54,3000
2,65%
63.112
14:01:51
352
0,09%
54,3500
870
-0,09%
54,2500
ROVI
-13,74%
-0,09%
0,46%
-38,25%
-5,11%
307,51%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.426.982
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,3600
-0,29%
154.580
14:02:17
497
0,00%
27,3600
1.412
-0,07%
27,3400
LOG
-1,19%
0,07%
-2,36%
6,03%
69,24%
168,24%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3200
-0,44%
4.229.309
27,4400
27,5200
0,29%
132.750.000
3.632.040.000
Mapfre
3,4360
0,23%
1.052.732
14:02:19
14.581
0,06%
3,4380
8.329
-0,06%
3,4340
MAP
44,39%
-0,52%
4,06%
65,90%
172,86%
101,66%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.617.187
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,7000
0,34%
247.731
14:02:22
2.383
0,00%
11,7000
3.683
-0,09%
11,6900
MRL
17,68%
2,37%
6,57%
18,21%
42,91%
60,56%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.898.453
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,6200
0,29%
387.446
14:02:20
351
0,00%
27,6200
1.253
-0,14%
27,5800
NTGY
21,01%
2,07%
0,51%
29,86%
11,86%
123,36%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
10.701.259
27,5400
27,3200
-0,80%
969.613.801
26.780.733.184
Puig Brands
16,2200
1,76%
420.834
14:02:21
1.095
0,06%
16,2300
1.791
-0,12%
16,2000
PUIG
-9,06%
1,06%
-1,58%
-39,72%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.825.927
15,9400
16,1200
1,13%
174.819.678
2.835.575.177
Red Electrica
17,7600
-1,39%
448.807
14:01:56
1.558
0,11%
17,7800
2.374
0,00%
17,7600
REE
12,65%
0,00%
-0,84%
14,37%
15,01%
66,13%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
7.970.812
18,0100
18,0300
0,11%
541.080.000
9.609.580.800
REPSOL
13,2500
1,42%
1.870.374
14:02:18
8.534
0,08%
13,2600
10.729
0,00%
13,2500
REP
22,77%
3,19%
7,37%
8,16%
33,63%
55,74%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
24.782.456
13,0650
13,1000
0,27%
1.157.396.053
15.335.497.702
Sacyr
3,6180
2,38%
1.820.955
14:02:17
2.408
0,11%
3,6220
3.675
0,00%
3,6180
SCYR
18,17%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
6.588.215
3,5340
3,5580
0,68%
796.857.798
2.883.031.513
Solaria Energia
11,0900
-1,95%
1.095.672
14:02:22
643
0,09%
11,1000
1.808
-0,05%
11,0850
SLR
41,91%
8,38%
12,99%
0,63%
-48,59%
1.012,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.151.002
11,3100
11,0550
-2,25%
124.950.876
1.385.705.215
Telefonica
4,5470
-0,31%
2.815.765
14:02:09
8.930
0,02%
4,5480
3.408
-0,02%
4,5460
TEF
19,27%
1,23%
-0,24%
17,95%
29,88%
-38,83%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
12.803.283
4,5610
4,5800
0,42%
5.670.161.554
25.782.224.586
UNICAJA
2,0160
0,10%
2.089.540
14:02:19
9.991
0,00%
2,0160
22.682
-0,10%
2,0140
UNI
65,64%
-0,98%
7,18%
61,13%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.212.513
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
MODO PRO
