Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,3
-0,56%
41.618.387
14:38:21
0
-
0,0000
0
-
0,0000
INDI
21,22%
-1,05%
2,93%
24,98%
67,51%
27,42%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,1000
0,47%
19.202
14:38:21
197
0,07%
149,2000
326
-0,07%
149,0000
ANA
37,17%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.863.018
148,4000
148,1000
-0,20%
54.856.653
8.179.126.962
Acerinox
10,4900
-2,60%
571.336
14:38:09
2.205
0,00%
10,4900
2.555
-0,19%
10,4700
ACX
14,58%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.993.315
10,7700
10,6900
-0,74%
249.335.371
2.615.528.042
ACS
56,9500
0,53%
62.514
14:38:21
4.016
0,09%
57,0000
1.086
-0,09%
56,9000
ACS
18,67%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0000
0,62%
56,1500
-0,88%
3.560.172
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,8000
-1,76%
29.155
14:38:01
145
0,00%
234,8000
264
-0,09%
234,6000
AENA
18,95%
-2,33%
3,72%
26,43%
88,06%
213,83%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.845.594
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,8200
-2,97%
184.926
14:38:21
30
0,00%
71,8200
300
-0,06%
71,7800
AMS
6,10%
-3,39%
3,10%
9,00%
39,14%
126,64%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
13.281.385
74,0200
73,5200
-0,68%
450.499.205
32.354.852.903
ArcelorMittal
26,3200
-2,16%
111.691
14:38:21
618
0,04%
26,3300
246
-0,04%
26,3100
MTS
18,53%
-1,90%
-5,07%
18,66%
0,78%
-4,01%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.939.707
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,8150
0,36%
5.090.329
14:38:14
16.085
0,07%
2,8170
20.405
0,00%
2,8150
SAB
57,32%
0,25%
5,07%
68,63%
326,17%
83,59%
Sin Inciden.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
14.329.276
2,8050
2,7900
-0,53%
5.387.690.082
15.166.347.581
Banco Santander
6,9340
-0,40%
6.829.824
14:38:22
1.532
-0,01%
6,9330
6.860
-0,04%
6,9310
SAN
57,97%
-1,43%
2,71%
57,13%
190,91%
61,48%
Sin Inciden.
2 COMPRA
6,9450
-0,24%
6,8740
-1,26%
47.358.000
6,9620
6,9000
-0,89%
14.885.325.372
103.214.846.129
Bankinter
11,1100
-0,31%
338.086
14:38:21
2.412
0,00%
11,1100
269
-0,05%
11,1050
BKT
47,19%
-3,26%
0,14%
52,84%
140,18%
230,43%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.756.135
11,1450
11,0500
-0,85%
898.866.154
9.986.402.971
BBVA
13,0900
-1,24%
1.393.629
14:38:21
3.730
-0,04%
13,0850
1.939
-0,08%
13,0800
BBVA
43,95%
-0,68%
0,50%
50,35%
271,46%
151,57%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
18.242.604
13,2550
13,1200
-1,02%
5.763.285.465
75.441.406.737
Caixabank
7,3460
-0,30%
1.822.366
14:38:22
4.441
0,00%
7,3460
6.445
-0,08%
7,3400
CABK
46,54%
-3,26%
-0,08%
54,83%
184,86%
184,83%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
13.387.101
7,3680
7,3040
-0,87%
7.085.565.456
52.050.563.840
Cellnex Telecom
33,2700
-0,95%
254.061
14:38:21
662
0,00%
33,2700
554
-0,06%
33,2500
CLNX
9,05%
-3,34%
1,67%
-0,33%
-19,01%
137,25%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.452.609
33,5900
33,5200
-0,21%
706.475.375
23.504.435.726
Acciona Energia
19,8500
0,10%
71.821
14:38:21
712
0,00%
19,8500
234
-0,10%
19,8300
ANE
11,52%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.425.647
19,8300
19,7500
-0,40%
324.761.830
6.446.522.326
Enagas
14,2200
0,53%
162.464
14:38:01
1.626
0,07%
14,2300
2.844
-0,04%
14,2150
ENG
20,71%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.310.238
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1500
1,19%
259.768
14:38:21
604
0,00%
27,1500
82
-0,04%
27,1400
ELE
33,89%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.052.701
26,8300
26,8400
0,04%
1.058.752.117
28.745.119.977
Ferrovial
44,8100
-0,16%
37.348
14:38:13
607
0,09%
44,8500
48
0,04%
44,8300
FER
11,01%
-0,18%
3,92%
24,72%
89,08%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.673.564
44,8800
44,6400
-0,53%
729.559.951
32.691.581.404
Fluidra
21,9400
-0,90%
124.154
14:38:21
335
0,00%
21,9400
1.009
-0,09%
21,9200
FDR
-6,72%
0,28%
3,90%
-0,59%
11,06%
756,35%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.723.939
22,1400
22,0200
-0,54%
192.129.070
4.215.311.796
Grifols A
10,5450
0,76%
981.045
14:38:00
9.524
0,05%
10,5500
1.738
-0,05%
10,5400
GRF
15,27%
2,33%
25,48%
12,60%
-42,29%
-36,10%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.345.120
10,4650
10,4650
0,00%
426.129.798
4.493.538.720
Iberdrola
16,2700
0,74%
1.199.966
14:38:21
2.307
0,00%
16,2700
980
-0,03%
16,2650
IBE
24,42%
1,82%
6,87%
39,55%
80,34%
282,98%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.523.447
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,4900
-1,21%
602.336
14:38:22
39
-0,02%
46,4800
713
-0,06%
46,4600
ITX
-4,70%
-2,29%
-2,33%
3,17%
126,59%
105,15%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
28.002.601
47,0600
46,7500
-0,66%
3.116.652.000
144.893.151.480
Indra
35,6000
1,14%
331.419
14:38:19
118
0,00%
35,6000
670
-0,06%
35,5800
IDR
108,43%
-1,71%
20,31%
73,05%
249,68%
319,69%
1 RESIS.
12 COMPRA
35,6400
1,25%
34,9800
-0,63%
11.798.516
35,2000
35,2200
0,06%
176.654.402
6.288.896.711
Inmob Colonial
6,2450
-0,32%
386.833
14:38:15
4.362
0,08%
6,2500
4.234
-0,08%
6,2400
COL
20,68%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.415.772
6,2650
6,2750
0,16%
627.344.687
3.917.767.570
IAG
3,8520
-3,89%
13.099.606
14:38:22
3.243
0,03%
3,8530
22.371
-0,03%
3,8510
IAG
6,14%
-2,03%
4,08%
94,58%
174,66%
6,19%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
50.459.682
4,0080
3,9460
-1,55%
4.971.476.010
19.150.125.591
Labor Farmac Rovi
56,6000
0,18%
28.530
14:38:01
563
0,09%
56,6500
767
-0,09%
56,5500
ROVI
-10,09%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.614.798
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2200
-0,14%
76.180
14:38:20
93
0,00%
28,2200
2.289
-0,07%
28,2000
LOG
1,92%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.149.800
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3100
-1,31%
856.095
14:38:21
10.568
0,06%
3,3120
8.269
-0,06%
3,3080
MAP
39,10%
-1,49%
3,54%
60,40%
140,75%
105,24%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.833.674
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8500
-0,91%
156.500
14:38:21
5.548
0,09%
10,8600
2.691
-0,09%
10,8400
MRL
9,13%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.698.025
10,9500
10,9100
-0,37%
563.724.899
6.116.415.154
Naturgy
26,3600
0,46%
111.885
14:38:01
1.738
0,15%
26,4000
1.506
0,00%
26,3600
NTGY
15,49%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.949.289
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0300
-0,99%
133.079
14:38:17
504
0,06%
17,0400
214
-0,12%
17,0100
PUIG
-4,51%
-0,76%
-0,06%
-38,33%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.266.335
17,2000
17,1500
-0,29%
174.819.678
2.977.179.116
Red Electrica
17,9000
0,34%
168.776
14:38:21
2.227
0,11%
17,9200
2.577
0,00%
17,9000
REE
9,80%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.021.090
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2600
0,62%
1.350.505
14:38:21
3.803
0,00%
12,2600
1.751
-0,04%
12,2550
REP
9,18%
2,59%
5,59%
-7,64%
-5,31%
32,64%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
16.557.191
12,1850
12,2900
0,86%
1.157.396.053
14.189.675.610
Sacyr
3,5480
-0,06%
677.035
14:38:01
2.884
0,00%
3,5480
5.916
-0,11%
3,5440
SCYR
14,38%
1,66%
5,29%
7,11%
52,88%
37,77%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.402.120
3,5500
3,5500
0,00%
796.857.798
2.827.251.467
Solaria Energia
8,8260
0,87%
716.138
14:37:26
323
0,00%
8,8260
785
-0,11%
8,8160
SLR
12,94%
-1,37%
33,68%
-25,22%
-59,28%
833,19%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.320.634
8,7500
8,7360
-0,16%
124.950.876
1.102.816.432
Telefonica
4,6370
0,61%
1.801.356
14:38:21
7.316
0,02%
4,6380
6.040
-0,04%
4,6350
TEF
17,78%
-1,55%
4,87%
17,47%
25,50%
-35,34%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.352.888
4,6090
4,5990
-0,22%
5.670.161.554
26.292.539.126
UNICAJA
1,9190
-0,31%
1.480.812
14:38:13
17.952
0,05%
1,9200
18.936
-0,05%
1,9180
UNI
57,67%
-0,47%
4,97%
64,20%
164,59%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.841.678
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
MODO PRO
