Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.413,0
0,23%
82.680.054
15:54:00
0
-
0,0000
0
-
0,0000
INDI
24,30%
1,18%
3,09%
30,37%
76,86%
29,02%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.399,1
0,13%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,5000
0,06%
17.219
15:54:01
146
0,06%
168,6000
141
0,00%
168,5000
ANA
60,27%
-0,47%
14,08%
45,88%
-6,40%
220,82%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,5000
-0,53%
2.901.402
168,4000
169,1000
0,42%
54.856.653
9.243.346.031
Acerinox
10,1000
-0,69%
609.196
15:53:54
3.695
0,10%
10,1100
4.271
-0,10%
10,0900
ACX
13,47%
-1,46%
-3,79%
10,88%
27,93%
52,05%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.152.880
10,1700
10,1300
-0,39%
249.335.371
2.518.287.247
ACS
60,8000
-0,49%
86.704
15:54:01
677
0,00%
60,8000
1.307
-0,08%
60,7500
ACS
30,13%
-0,74%
5,76%
52,53%
202,60%
242,39%
Sin Inciden.
8 COMPRA
61,8500
1,23%
60,6500
-0,74%
5.271.603
61,1000
61,1000
0,00%
271.664.594
16.517.207.315
AENA
23,6000
-1,23%
228.081
15:54:01
256
0,04%
23,6100
507
-0,02%
23,5950
AENA
19,55%
0,00%
4,15%
34,78%
91,87%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
5.382.712
23,8950
23,9700
0,31%
1.500.000.000
35.400.000.000
Amadeus
70,0200
-0,99%
440.986
15:54:02
278
0,03%
70,0400
72
-0,03%
70,0000
AMS
3,44%
-2,74%
-1,62%
16,64%
28,94%
99,80%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
30.877.840
70,7200
70,7200
0,00%
450.499.205
31.543.954.334
ArcelorMittal
26,9200
-4,71%
444.183
15:54:01
188
0,11%
26,9500
350
-0,04%
26,9100
MTS
21,23%
-5,88%
1,19%
31,83%
18,54%
15,45%
4 SOPOR.
-4 VENTA
27,9700
-0,99%
26,4900
-6,23%
11.957.406
28,2500
27,9700
-0,99%
852.809.772
22.957.639.062
Banco Sabadell
3,2360
4,19%
15.291.559
15:54:01
9.792
0,06%
3,2380
15.223
0,00%
3,2360
SAB
80,84%
9,71%
19,94%
81,44%
520,83%
136,25%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
49.483.485
3,1060
3,1300
0,77%
5.288.229.262
17.112.709.892
Banco Santander
7,5480
-1,90%
16.042.709
15:54:02
3.405
0,01%
7,5490
6.207
-0,03%
7,5460
SAN
71,96%
-0,33%
7,47%
76,35%
249,89%
81,02%
Sin Inciden.
8 COMPRA
7,7500
0,73%
7,5460
-1,92%
121.090.368
7,6940
7,6960
0,03%
14.885.325.372
112.354.435.908
Bankinter
12,4450
0,77%
446.514
15:54:02
701
0,04%
12,4500
206
0,00%
12,4450
BKT
67,15%
0,53%
12,32%
68,39%
216,50%
260,59%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
5.556.867
12,3500
12,4500
0,81%
898.866.154
11.186.389.287
BBVA
14,6800
8,26%
12.710.481
15:54:02
3.746
0,00%
14,6800
14
-0,03%
14,6750
BBVA
61,43%
13,16%
12,64%
62,39%
306,61%
174,10%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
186.589.861
13,5600
14,0000
3,24%
5.763.285.465
84.605.030.626
Caixabank
8,2100
-0,44%
3.190.518
15:54:02
551
0,05%
8,2140
27
0,02%
8,2120
CABK
63,78%
3,45%
11,64%
63,37%
249,23%
240,03%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
26.194.153
8,2460
8,2940
0,58%
7.085.565.456
58.172.492.394
Cellnex Telecom
31,1200
-0,80%
374.500
15:54:01
402
0,06%
31,1400
59
0,03%
31,1300
CLNX
2,00%
-5,82%
-5,28%
-3,01%
-28,33%
127,26%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
11.654.440
31,3700
31,2600
-0,35%
706.475.375
21.985.513.670
Acciona Energia
23,5600
0,08%
131.137
15:53:53
2.844
0,17%
23,6000
1.059
0,00%
23,5600
ANE
35,40%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.089.588
23,5400
23,6000
0,25%
324.761.830
7.651.388.715
Enagas
13,0850
-1,10%
227.317
15:53:46
2.099
0,04%
13,0900
4.781
-0,04%
13,0800
ENG
15,95%
-1,65%
-4,16%
2,10%
-8,48%
10,27%
2 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
2.974.443
13,2300
13,2150
-0,11%
261.990.074
3.428.140.118
Endesa
25,3400
-1,17%
471.357
15:54:00
1.463
0,04%
25,3500
2.443
-0,04%
25,3300
ELE
28,84%
-0,67%
-5,69%
49,61%
70,25%
152,40%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,3300
-1,21%
11.944.186
25,6400
25,6600
0,08%
1.058.752.117
26.828.778.645
Ferrovial
45,3100
-0,15%
195.880
15:54:02
519
0,04%
45,3300
124
0,00%
45,3100
FER
12,25%
-0,85%
0,13%
25,51%
81,05%
0,00%
Sin Inciden.
6 COMPRA
46,1900
1,78%
45,1900
-0,42%
8.875.323
45,3800
45,5500
0,37%
733.755.372
33.246.455.905
Fluidra
22,3000
-5,03%
768.467
15:53:59
1.400
0,09%
22,3200
383
0,00%
22,3000
FDR
-3,85%
-3,62%
5,38%
11,20%
37,13%
692,37%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
17.136.814
23,4800
23,3600
-0,51%
192.129.070
4.284.478.261
Grifols A
13,2300
-2,11%
1.570.747
15:53:41
848
0,08%
13,2400
1.250
0,00%
13,2300
GRF
44,62%
8,48%
27,87%
42,34%
-6,93%
-28,28%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,1850
-2,44%
20.780.983
13,5150
13,4600
-0,41%
426.129.798
5.637.697.228
Iberdrola
15,2900
-0,59%
2.534.314
15:54:00
1.316
0,00%
15,2900
2.399
-0,03%
15,2850
IBE
19,89%
0,46%
-3,57%
31,17%
67,66%
246,86%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
38.749.661
15,3800
15,4000
0,13%
6.240.000.000
95.409.600.000
Inditex
42,5500
-0,68%
499.072
15:54:02
862
0,02%
42,5600
1.109
-0,02%
42,5400
ITX
-12,77%
-1,49%
-4,03%
-2,42%
99,10%
76,67%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,4400
-0,93%
21.235.514
42,8400
43,0600
0,51%
3.116.652.000
132.613.542.600
Indra
36,3600
-0,38%
387.407
15:53:43
588
0,06%
36,3800
30
0,00%
36,3600
IDR
114,33%
-4,01%
-0,52%
97,78%
326,59%
277,33%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
14.086.119
36,5000
36,9000
1,10%
176.654.402
6.423.154.057
Inmob Colonial
5,8550
-0,17%
696.733
15:54:00
994
0,09%
5,8600
9.509
0,00%
5,8550
COL
18,91%
-3,86%
-2,58%
14,59%
3,23%
4,84%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8450
-0,34%
4.079.372
5,8650
5,8700
0,09%
627.344.687
3.673.103.142
IAG
4,4180
2,98%
8.450.745
15:54:01
2.000
0,02%
4,4190
5.110
-0,02%
4,4170
IAG
23,65%
1,54%
10,81%
131,22%
222,22%
16,91%
4 RESIS.
12 COMPRA
4,4340
3,36%
4,3170
0,63%
37.335.391
4,2900
4,3290
0,91%
4.971.476.010
21.963.981.012
Labor Farmac Rovi
54,5500
-1,18%
48.089
15:53:48
365
0,09%
54,6000
79
0,00%
54,5500
ROVI
-11,86%
-4,46%
1,43%
-37,60%
13,80%
344,95%
1 SOPOR.
-4 VENTA
56,0000
1,45%
54,4000
-1,45%
2.623.255
55,2000
55,5500
0,63%
51.235.762
2.794.910.817
Logista
27,6800
0,07%
118.498
15:53:44
2.330
0,07%
27,7000
1.570
0,00%
27,6800
LOG
-0,03%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
3.280.025
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5580
0,40%
1.231.219
15:53:52
6.399
0,06%
3,5600
2.101
0,00%
3,5580
MAP
49,52%
2,19%
2,42%
67,50%
175,57%
131,30%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.380.677
3,5440
3,5500
0,17%
3.079.553.273
10.957.050.545
Merlin Prop
12,1900
2,35%
923.438
15:53:35
2.102
0,08%
12,2000
3.737
-0,08%
12,1800
MRL
22,61%
2,70%
9,52%
20,21%
42,02%
65,69%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1700
2,18%
11.256.709
11,9100
12,3000
3,27%
563.724.899
6.871.806.519
Naturgy
27,1800
0,22%
78.439
15:54:01
362
0,07%
27,2000
1.566
0,00%
27,1800
NTGY
21,74%
1,63%
3,06%
31,35%
11,37%
135,95%
1 RESIS.
12 COMPRA
27,2600
0,52%
27,0800
-0,15%
2.131.972
27,1200
27,1000
-0,07%
969.613.801
26.354.103.111
Puig Brands
16,6100
-0,30%
233.116
15:54:00
17
0,06%
16,6200
1.449
0,00%
16,6100
PUIG
-6,87%
1,16%
-1,37%
-35,93%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8500
1,14%
16,5800
-0,48%
3.872.057
16,6600
16,7200
0,36%
174.819.678
2.903.754.852
Red Electrica
16,9100
-1,91%
562.510
15:53:45
2.327
0,06%
16,9200
14.760
-0,06%
16,9000
REE
7,25%
-2,65%
-3,60%
8,17%
4,27%
59,09%
2 SOPOR.
-10 VENTA
17,1900
-0,29%
16,9100
-1,91%
9.512.044
17,2400
17,0500
-1,10%
541.080.000
9.149.662.800
REPSOL
13,1400
-2,49%
3.260.012
15:54:01
471
0,04%
13,1450
3.414
0,00%
13,1400
REP
21,75%
-1,78%
10,66%
8,73%
32,33%
64,14%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
42.836.558
13,4750
13,4500
-0,19%
1.157.396.053
15.208.184.136
Sacyr
3,6240
-2,58%
1.830.859
15:53:28
4.079
0,11%
3,6280
7.229
0,00%
3,6240
SCYR
18,37%
0,28%
4,84%
18,77%
81,75%
64,52%
Sin Inciden.
10 COMPRA
3,7280
0,22%
3,6120
-2,90%
6.635.033
3,7200
3,7120
-0,22%
796.857.798
2.887.812.660
Solaria Energia
11,3250
1,62%
868.708
15:54:00
16.562
0,22%
11,3500
1.277
0,09%
11,3350
SLR
44,91%
6,49%
15,90%
3,54%
-49,27%
1.119,25%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
9.838.118
11,1450
11,1600
0,13%
124.950.876
1.415.068.671
Telefonica
4,4770
-2,16%
4.914.427
15:53:59
4.994
0,04%
4,4790
4.206
-0,02%
4,4760
TEF
17,44%
-2,99%
0,58%
14,82%
29,10%
-39,93%
Sin Inciden.
-4 VENTA
4,5830
0,15%
4,4590
-2,56%
22.001.890
4,5760
4,5640
-0,26%
5.670.161.554
25.385.313.277
UNICAJA
2,3220
0,78%
2.740.697
15:54:02
3.837
0,00%
2,3220
16.046
-0,09%
2,3200
UNI
90,78%
11,73%
15,85%
105,10%
230,91%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
6.363.898
2,3040
2,3200
0,69%
2.571.434.468
5.970.870.835
MODO PRO
