Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,7
1,12%
39.637.433
12:39:20
0
-
0,0000
0
-
0,0000
INDI
22,46%
2,04%
2,38%
26,36%
75,97%
23,83%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,5000
0,00%
40.340
12:39:13
220
0,06%
168,6000
395
-0,06%
168,4000
ANA
60,27%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.797.290
168,5000
168,7000
0,12%
54.856.653
9.243.346.031
Acerinox
10,8500
0,00%
252.651
12:39:12
3.310
0,00%
10,8500
3.119
-0,18%
10,8300
ACX
18,51%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.741.263
10,8500
10,9000
0,46%
249.335.371
2.705.288.775
ACS
59,8500
0,59%
100.183
12:39:20
2.007
0,08%
59,9000
112
0,00%
59,8500
ACS
28,10%
6,61%
9,31%
57,76%
213,29%
235,54%
Sin Inciden.
12 COMPRA
59,8500
0,59%
58,7500
-1,26%
5.995.953
59,5000
59,5000
0,00%
271.664.594
16.259.125.951
AENA
23,7850
1,15%
301.712
12:39:18
144
0,02%
23,7900
529
-0,02%
23,7800
AENA
20,49%
1,63%
5,58%
26,92%
89,32%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.176.220
23,5150
23,5850
0,30%
1.500.000.000
35.677.500.000
Amadeus
71,6800
1,53%
219.975
12:39:15
317
0,06%
71,7200
444
0,00%
71,6800
AMS
5,89%
1,71%
6,20%
17,53%
32,84%
107,25%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
15.767.808
70,6000
71,0000
0,57%
450.499.205
32.291.783.014
ArcelorMittal
29,0200
-0,03%
50.210
12:39:12
420
0,03%
29,0300
892
-0,07%
29,0000
MTS
30,69%
3,43%
10,70%
43,19%
31,04%
26,06%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9500
1,27%
6.027.821
12:39:18
18.664
0,03%
2,9510
2.206
-0,03%
2,9490
SAB
64,86%
1,73%
9,34%
57,44%
457,52%
98,78%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.782.072
2,9130
2,9300
0,58%
5.288.229.262
15.600.276.323
Banco Santander
7,3510
1,70%
8.833.807
12:39:13
1.043
0,00%
7,3510
1.885
-0,03%
7,3490
SAN
67,47%
2,20%
6,90%
66,98%
240,58%
65,48%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
64.937.315
7,2280
7,3000
1,00%
14.885.325.372
109.422.026.810
Bankinter
11,5300
1,50%
456.465
12:39:13
406
0,04%
11,5350
4.576
-0,04%
11,5250
BKT
54,86%
1,86%
5,75%
48,42%
190,47%
222,96%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.263.041
11,3600
11,4400
0,70%
898.866.154
10.363.926.756
BBVA
12,8450
1,74%
2.799.152
12:39:16
4.118
0,04%
12,8500
3.027
0,00%
12,8450
BBVA
41,25%
0,87%
0,12%
34,60%
277,04%
134,33%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
35.955.107
12,6250
12,7950
1,35%
5.763.285.465
74.029.401.798
Caixabank
7,6080
1,04%
2.838.682
12:39:17
6.728
0,03%
7,6100
5.231
-0,03%
7,6060
CABK
51,77%
2,24%
4,12%
46,17%
234,42%
196,82%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
21.596.693
7,5300
7,5680
0,50%
7.085.565.456
53.906.981.989
Cellnex Telecom
33,6300
0,09%
344.760
12:39:12
312
0,03%
33,6400
520
0,00%
33,6300
CLNX
10,23%
4,89%
1,51%
4,18%
-20,51%
145,33%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
11.594.279
33,6000
33,5500
-0,15%
706.475.375
23.758.766.861
Acciona Energia
25,4000
-0,78%
205.055
12:39:17
796
0,08%
25,4200
30
0,00%
25,4000
ANE
45,97%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.208.397
25,6000
25,6000
0,00%
324.761.830
8.248.950.482
Enagas
13,4400
-0,88%
586.509
12:39:14
968
0,04%
13,4450
395
-0,04%
13,4350
ENG
19,09%
0,56%
-3,28%
5,70%
-3,58%
11,46%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.882.681
13,5600
13,6000
0,29%
261.990.074
3.521.146.595
Endesa
25,8800
-1,97%
360.061
12:39:20
698
0,00%
25,8800
1.063
-0,04%
25,8700
ELE
31,58%
-0,23%
-4,48%
52,29%
74,70%
172,20%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.318.379
26,4000
26,3000
-0,38%
1.058.752.117
27.400.504.788
Ferrovial
45,5900
1,18%
195.695
12:39:17
1.000
0,02%
45,6000
130
0,00%
45,5900
FER
12,95%
1,75%
3,18%
19,43%
80,47%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
8.921.735
45,0600
45,2800
0,49%
733.755.372
33.451.907.409
Fluidra
23,3200
3,55%
196.022
12:39:16
463
0,00%
23,3200
368
-0,09%
23,3000
FDR
0,55%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.571.233
22,5200
22,6000
0,36%
192.129.070
4.480.449.912
Grifols A
11,9250
1,40%
450.236
12:39:18
1.517
0,04%
11,9300
21
-0,04%
11,9200
GRF
30,36%
-1,65%
17,87%
32,46%
-27,35%
-32,85%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.369.064
11,7600
11,8800
1,02%
426.129.798
5.081.597.841
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,2600
2,90%
1.018.309
12:39:14
500
0,00%
43,2600
1.531
-0,02%
43,2500
ITX
-11,32%
3,01%
-2,71%
-2,65%
95,31%
81,15%
4 RESIS.
-2 VENTA
43,4000
3,24%
42,2400
0,48%
44.052.047
42,0400
42,2600
0,52%
3.116.652.000
134.826.365.520
Indra
37,8200
-1,51%
477.689
12:39:16
390
0,11%
37,8600
606
0,00%
37,8200
IDR
122,94%
-0,47%
14,52%
91,81%
324,17%
250,70%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.066.198
38,4000
38,6000
0,52%
176.654.402
6.681.069.484
Inmob Colonial
6,0850
0,00%
389.287
12:39:12
4.950
0,08%
6,0900
417
0,00%
6,0850
COL
23,58%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.368.811
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,3360
1,55%
3.186.922
12:39:18
5.463
0,05%
4,3380
5.387
-0,02%
4,3350
IAG
21,35%
-1,07%
21,80%
127,42%
229,58%
6,91%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
13.818.494
4,2700
4,2990
0,68%
4.971.476.010
21.556.319.979
Labor Farmac Rovi
54,3000
2,65%
56.780
12:39:14
117
0,00%
54,3000
84
-0,09%
54,2500
ROVI
-13,74%
-0,18%
0,37%
-38,30%
-5,19%
307,13%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.083.154
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,4200
-0,07%
129.529
12:39:16
805
0,00%
27,4200
1.472
-0,07%
27,4000
LOG
-0,97%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.551.685
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4480
0,58%
803.367
12:39:17
4.381
0,12%
3,4520
3.499
0,06%
3,4500
MAP
44,90%
-0,58%
4,00%
65,80%
172,70%
101,54%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
2.770.009
3,4280
3,4520
0,70%
3.079.553.273
10.618.299.685
Merlin Prop
11,7100
0,43%
201.565
12:38:47
4.882
0,09%
11,7200
5.687
-0,09%
11,7000
MRL
17,78%
2,63%
6,84%
18,51%
43,27%
60,97%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.360.326
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,5400
0,00%
328.677
12:39:13
141
0,00%
27,5400
440
-0,07%
27,5200
NTGY
20,66%
1,26%
-0,29%
28,82%
10,97%
121,58%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.051.765
27,5400
27,3200
-0,80%
969.613.801
26.703.164.080
Puig Brands
16,2400
1,88%
400.566
12:39:13
1.239
0,06%
16,2500
1.393
-0,06%
16,2300
PUIG
-8,94%
1,25%
-1,40%
-39,61%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.505.192
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7500
-1,44%
360.314
12:39:04
2.323
0,00%
17,7500
9.083
-0,06%
17,7400
REE
12,58%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.395.574
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2400
1,34%
1.433.137
12:39:14
7.273
0,04%
13,2450
591
0,00%
13,2400
REP
22,68%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2400
1,34%
13,1000
0,27%
18.974.734
13,0650
13,1000
0,27%
1.157.396.053
15.323.923.742
Sacyr
3,6300
2,72%
1.566.492
12:39:11
4.531
0,00%
3,6300
3.605
-0,11%
3,6260
SCYR
18,56%
4,32%
7,04%
16,52%
76,96%
53,75%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.686.366
3,5340
3,5580
0,68%
796.857.798
2.892.593.807
Solaria Energia
11,1450
-1,46%
1.009.861
12:39:07
516
0,00%
11,1450
1.829
-0,09%
11,1350
SLR
42,61%
8,19%
12,78%
0,45%
-48,68%
1.010,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.254.901
11,3100
11,0550
-2,25%
124.950.876
1.392.577.513
Telefonica
4,5670
0,13%
2.279.719
12:39:18
48.829
0,02%
4,5680
5.549
0,00%
4,5670
TEF
19,80%
1,65%
0,18%
18,44%
30,42%
-38,57%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
10.411.477
4,5610
4,5800
0,42%
5.670.161.554
25.895.627.817
UNICAJA
2,0320
0,89%
1.726.070
12:39:13
83.988
0,10%
2,0340
19.550
-0,10%
2,0300
UNI
66,95%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.507.374
2,0140
2,0200
0,30%
2.571.434.468
5.225.154.839
