Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.228,9
0,18%
11.829.312
10:28:25
0
-
0,0000
0
-
0,0000
INDI
22,72%
0,33%
4,95%
24,08%
60,69%
28,36%
Sin Inciden.
12 COMPRA
14.228,9
0,18%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
150,6000
0,60%
12.847
10:28:02
32
0,07%
150,7000
229
-0,07%
150,5000
ANA
38,55%
5,85%
18,44%
32,01%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.934.758
149,7000
150,7000
0,67%
54.856.653
8.261.411.942
Acerinox
10,7500
0,19%
96.328
10:28:27
1.709
0,00%
10,7500
1.287
-0,09%
10,7400
ACX
17,42%
3,46%
5,48%
15,81%
13,40%
30,00%
Sin Inciden.
12 COMPRA
10,7600
0,28%
10,6700
-0,56%
1.035.526
10,7300
10,7100
-0,19%
249.335.371
2.680.355.238
ACS
58,2500
-0,77%
23.812
10:28:02
593
0,09%
58,3000
1.242
-0,09%
58,2000
ACS
21,38%
0,35%
3,29%
48,90%
161,97%
249,38%
1 SOPOR.
nEUTRAL
58,7500
0,09%
58,1500
-0,94%
1.387.049
58,7000
58,7500
0,09%
271.664.594
15.824.462.601
AENA
241,8000
0,75%
5.605
10:28:17
154
0,00%
241,8000
217
-0,08%
241,6000
AENA
22,49%
1,94%
3,60%
32,31%
88,52%
225,12%
1 RESIS.
12 COMPRA
241,8000
0,75%
239,4000
-0,25%
1.355.289
240,0000
239,4000
-0,25%
150.000.000
36.270.000.000
Amadeus
74,3200
-0,16%
34.586
10:28:27
441
0,13%
74,4200
309
0,05%
74,3600
AMS
9,79%
1,31%
4,73%
12,13%
33,76%
129,50%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
2.570.432
74,4400
74,1800
-0,35%
450.499.205
33.481.100.916
ArcelorMittal
26,6400
-0,71%
12.492
10:28:05
1.416
0,04%
26,6500
1.023
-0,08%
26,6200
MTS
19,97%
-0,45%
0,66%
14,78%
-10,05%
-5,56%
1 SOPOR.
nEUTRAL
26,8000
-0,11%
26,5900
-0,89%
332.787
26,8300
26,7600
-0,26%
852.809.772
22.718.852.326
Banco Sabadell
2,8130
0,11%
1.555.667
10:28:26
2.700
0,00%
2,8130
12.101
-0,04%
2,8120
SAB
57,20%
0,04%
11,57%
61,55%
294,66%
86,99%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
4.376.091
2,8100
2,8070
-0,11%
5.387.690.082
15.155.572.201
Banco Santander
7,0520
0,04%
1.926.233
10:28:25
3.547
0,01%
7,0530
958
-0,01%
7,0510
SAN
60,66%
-0,17%
10,55%
53,93%
161,18%
61,78%
Sin Inciden.
8 COMPRA
7,0600
0,16%
6,9950
-0,77%
13.583.795
7,0490
7,0260
-0,33%
14.885.325.372
104.971.314.523
Bankinter
11,5450
0,48%
133.143
10:28:21
1.496
0,09%
11,5550
3.393
0,00%
11,5450
BKT
52,96%
0,97%
7,76%
56,20%
135,41%
239,94%
Sin Inciden.
12 COMPRA
11,5450
0,48%
11,4200
-0,61%
1.537.136
11,4900
11,4750
-0,13%
898.866.154
10.377.409.748
BBVA
13,2650
0,49%
474.231
10:28:28
2.089
0,00%
13,2650
2.329
-0,04%
13,2600
BBVA
45,87%
0,19%
5,75%
44,75%
216,71%
155,04%
Sin Inciden.
8 COMPRA
13,2650
0,49%
13,1600
-0,30%
6.290.674
13,2000
13,1800
-0,15%
5.763.285.465
76.449.981.693
Caixabank
7,6140
0,05%
997.713
10:28:25
878
0,03%
7,6160
664
0,00%
7,6140
CABK
51,89%
1,15%
8,79%
55,81%
172,50%
193,92%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
7.596.587
7,6100
7,5860
-0,32%
7.085.565.456
53.949.495.382
Cellnex Telecom
34,2000
0,29%
39.602
10:28:06
2.035
0,03%
34,2100
946
-0,06%
34,1800
CLNX
12,09%
1,22%
-3,07%
-1,02%
-18,01%
134,39%
Sin Inciden.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
1.354.388
34,1000
34,1300
0,09%
706.475.375
24.161.457.825
Acciona Energia
19,9500
0,96%
53.713
10:27:50
282
0,15%
19,9800
766
-0,05%
19,9400
ANE
12,08%
3,48%
23,56%
-5,58%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
1.071.574
19,7600
19,9300
0,86%
324.761.830
6.478.998.509
Enagas
14,0200
-0,07%
37.613
10:28:25
430
0,04%
14,0250
1.875
-0,04%
14,0150
ENG
19,02%
-1,20%
2,19%
5,37%
-12,76%
16,83%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0200
-0,07%
527.334
14,0300
14,0700
0,29%
261.990.074
3.673.100.837
Endesa
27,1400
0,07%
48.917
10:28:02
240
0,04%
27,1500
60
0,00%
27,1400
ELE
33,84%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1200
0,00%
1.327.607
27,1200
27,2500
0,48%
1.058.752.117
28.734.532.455
Ferrovial
45,0200
0,33%
25.259
10:28:23
354
0,02%
45,0300
198
-0,02%
45,0100
FER
11,53%
0,25%
4,13%
25,17%
88,46%
0,00%
Sin Inciden.
6 COMPRA
45,0200
0,33%
44,7900
-0,18%
1.137.160
44,8700
44,8900
0,04%
729.559.951
32.844.788.994
Fluidra
21,7600
-0,18%
37.358
10:28:08
1.707
0,09%
21,7800
2.431
-0,09%
21,7400
FDR
-7,48%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
812.910
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2300
-0,58%
336.654
10:27:43
2.350
0,10%
10,2400
2.158
0,00%
10,2300
GRF
11,83%
7,81%
22,28%
9,13%
-46,57%
-37,72%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
3.443.970
10,2900
10,3250
0,34%
426.129.798
4.359.307.834
Iberdrola
15,9750
0,03%
508.035
10:28:20
2.782
0,03%
15,9800
2.299
-0,03%
15,9700
IBE
22,17%
-0,84%
-0,16%
35,40%
67,27%
277,04%
1 SOPOR.
4 COMPRA
16,0550
0,53%
15,9600
-0,06%
8.115.859
15,9700
16,0300
0,38%
6.440.561.000
102.887.961.975
Inditex
47,8200
0,61%
94.511
10:28:23
610
0,02%
47,8300
841
-0,02%
47,8100
ITX
-1,97%
0,17%
0,91%
7,30%
141,70%
106,93%
Sin Inciden.
8 COMPRA
47,8200
0,61%
47,2700
-0,55%
4.519.516
47,5300
47,3600
-0,36%
3.116.652.000
149.038.298.640
Indra
36,1800
-0,28%
210.771
10:28:24
829
0,06%
36,2000
1.229
-0,06%
36,1600
IDR
111,83%
0,17%
23,89%
69,03%
256,28%
333,53%
Sin Inciden.
12 COMPRA
36,5800
0,83%
35,7000
-1,60%
7.625.695
36,2800
36,2000
-0,22%
176.654.402
6.391.356.264
Inmob Colonial
6,1400
0,82%
107.527
10:28:17
11.851
0,16%
6,1500
6.362
0,00%
6,1400
COL
18,65%
-0,16%
3,99%
-0,06%
-11,21%
12,94%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
660.216
6,0900
6,1200
0,49%
627.344.687
3.851.896.378
IAG
3,9190
-0,38%
1.019.495
10:28:28
3.226
0,00%
3,9190
9.937
-0,08%
3,9160
IAG
7,99%
1,29%
18,40%
96,11%
169,67%
6,38%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
3.995.401
3,9340
3,9380
0,10%
4.971.476.010
19.483.214.483
Labor Farmac Rovi
55,2500
0,27%
8.925
10:27:49
367
0,09%
55,3000
7
0,00%
55,2500
ROVI
-12,23%
1,38%
6,05%
-38,17%
-3,23%
320,20%
Sin Inciden.
8 COMPRA
55,4000
0,54%
55,0000
-0,18%
493.106
55,1000
55,0000
-0,18%
51.235.762
2.830.775.851
Logista
28,5400
-0,28%
27.604
10:28:24
93
0,07%
28,5600
829
0,00%
28,5400
LOG
3,07%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6400
0,07%
28,4800
-0,49%
787.818
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3680
0,18%
533.885
10:28:17
759
0,00%
3,3680
8.277
-0,06%
3,3660
MAP
41,54%
0,78%
5,49%
59,16%
134,35%
108,15%
Sin Inciden.
8 COMPRA
3,3680
0,18%
3,3400
-0,65%
1.798.125
3,3620
3,3500
-0,36%
3.079.553.273
10.371.935.423
Merlin Prop
10,6800
0,95%
42.916
10:28:23
3.656
0,09%
10,6900
2.178
-0,09%
10,6700
MRL
7,42%
-2,11%
5,86%
-0,08%
23,49%
42,01%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
458.343
10,5800
10,6300
0,47%
563.724.899
6.020.581.921
Naturgy
26,2200
0,61%
54.011
10:28:06
1.283
0,08%
26,2400
1.981
-0,08%
26,2000
NTGY
14,88%
0,69%
0,08%
11,15%
5,89%
108,73%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
1.416.168
26,0600
26,0800
0,08%
969.613.801
25.423.273.862
Puig Brands
17,0500
-0,58%
59.231
10:28:06
227
0,06%
17,0600
560
-0,06%
17,0400
PUIG
-4,40%
2,47%
1,92%
-33,77%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,1800
0,17%
17,0100
-0,82%
1.009.889
17,1500
17,1800
0,17%
174.819.678
2.980.675.510
Red Electrica
17,9900
0,06%
54.598
10:28:17
176
0,06%
18,0000
2.100
0,00%
17,9900
REE
10,35%
-1,26%
0,56%
11,92%
12,58%
66,04%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,9900
0,06%
982.218
17,9800
18,0400
0,33%
541.080.000
9.734.029.200
REPSOL
11,8500
-0,96%
654.183
10:28:20
3.347
0,00%
11,8500
187
-0,04%
11,8450
REP
5,53%
0,17%
8,15%
-12,18%
-7,98%
27,11%
1 SOPOR.
6 COMPRA
12,0150
0,42%
11,8350
-1,09%
7.752.069
11,9650
12,0150
0,42%
1.157.396.053
13.715.143.228
Sacyr
3,4920
0,11%
370.280
10:28:13
7.039
0,06%
3,4940
12.242
-0,06%
3,4900
SCYR
12,58%
-2,13%
5,00%
5,84%
44,27%
32,98%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
1.293.018
3,4880
3,5020
0,40%
796.857.798
2.782.627.431
Solaria Energia
8,8680
-0,29%
1.008.294
10:28:28
1.244
0,00%
8,8680
1.246
-0,25%
8,8460
SLR
13,47%
15,73%
39,02%
-25,23%
-60,31%
788,89%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,8120
-0,92%
8.941.551
8,8940
8,9280
0,38%
124.950.876
1.108.064.368
Telefonica
4,7260
0,45%
607.278
10:28:09
670
0,02%
4,7270
2.652
-0,02%
4,7250
TEF
20,04%
0,21%
3,92%
14,95%
22,51%
-32,76%
Sin Inciden.
12 COMPRA
4,7330
0,60%
4,7010
-0,09%
2.869.996
4,7050
4,7100
0,11%
5.670.161.554
26.797.183.504
UNICAJA
1,9300
-0,05%
598.994
10:28:06
13.682
0,10%
1,9320
17.428
0,00%
1,9300
UNI
58,57%
-0,93%
9,47%
60,94%
142,91%
0,00%
Sin Inciden.
4 COMPRA
1,9300
-0,05%
1,9070
-1,24%
1.156.058
1,9310
1,9070
-1,24%
2.571.434.468
4.962.868.523
