Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.021,9
0,66%
25.998.873
11:55:40
0
-
0,0000
0
-
0,0000
INDI
20,93%
3,40%
8,29%
24,04%
67,77%
23,84%
2 RESIS.
12 COMPRA
14.030,1
0,72%
13.953,7
0,17%
0
13.930,2
13.982,7
0,38%
0
0
Acciona
132,6000
1,22%
36.776
11:55:33
432
0,08%
132,7000
394
0,00%
132,6000
ANA
21,99%
5,48%
14,58%
11,67%
-19,53%
158,13%
1 RESIS.
12 COMPRA
133,1000
1,60%
131,2000
0,15%
4.876.498
131,0000
131,3000
0,23%
54.856.653
7.273.992.188
Acerinox
10,5900
-0,94%
257.252
11:55:38
2.190
0,00%
10,5900
2.566
-0,19%
10,5700
ACX
15,67%
6,39%
8,62%
6,76%
26,15%
26,29%
Sin Inciden.
12 COMPRA
10,7000
0,09%
10,5600
-1,22%
2.724.299
10,6900
10,7000
0,09%
249.335.371
2.640.461.579
ACS
58,6500
0,51%
34.195
11:55:30
54
0,09%
58,7000
1.045
0,00%
58,6500
ACS
22,21%
4,17%
13,88%
54,90%
189,00%
230,34%
2 RESIS.
12 COMPRA
58,8500
0,86%
58,3500
0,00%
2.005.537
58,3500
58,3500
0,00%
271.664.594
15.933.128.438
AENA
235,4000
0,77%
8.370
11:55:31
96
0,08%
235,6000
90
0,00%
235,4000
AENA
19,25%
2,79%
8,58%
30,06%
92,56%
216,48%
1 RESIS.
12 COMPRA
235,4000
0,77%
233,6000
0,00%
1.970.298
233,6000
234,8000
0,51%
150.000.000
35.310.000.000
Amadeus
72,4200
0,61%
89.532
11:55:41
136
0,06%
72,4600
460
0,00%
72,4200
AMS
6,98%
6,66%
5,57%
12,53%
27,49%
101,46%
2 RESIS.
12 COMPRA
72,4400
0,64%
71,8800
-0,14%
6.483.907
71,9800
72,4000
0,58%
450.499.205
32.625.152.426
ArcelorMittal
27,4300
-1,01%
58.758
11:55:42
1.320
0,11%
27,4600
800
-0,04%
27,4200
MTS
23,53%
3,42%
14,79%
14,27%
5,09%
-7,60%
Sin Inciden.
8 COMPRA
27,6800
-0,11%
27,3500
-1,30%
1.611.732
27,7100
27,6700
-0,14%
852.809.772
23.392.572.046
Banco Sabadell
2,7210
0,48%
2.584.088
11:55:42
15.070
0,07%
2,7230
11.842
0,00%
2,7210
SAB
52,06%
3,43%
8,47%
59,74%
360,26%
75,32%
Sin Inciden.
12 COMPRA
2,7270
0,70%
2,6960
-0,44%
7.031.303
2,7080
2,7160
0,30%
5.387.690.082
14.659.904.713
Banco Santander
6,8810
0,16%
5.267.492
11:55:42
124
0,01%
6,8820
3.800
0,00%
6,8810
SAN
56,76%
3,26%
15,98%
48,75%
187,69%
55,78%
Sin Inciden.
12 COMPRA
6,8970
0,39%
6,8390
-0,45%
36.245.612
6,8700
6,8900
0,29%
15.152.492.322
104.264.299.668
Bankinter
11,3550
0,58%
258.246
11:55:31
1.429
0,04%
11,3600
218
0,00%
11,3550
BKT
50,44%
3,28%
13,73%
61,12%
160,10%
229,13%
Sin Inciden.
12 COMPRA
11,3650
0,66%
11,2950
0,04%
2.932.383
11,2900
11,3200
0,27%
898.866.154
10.206.625.179
BBVA
13,3700
0,19%
1.130.864
11:55:41
2.481
0,04%
13,3750
9.356
-0,04%
13,3650
BBVA
47,03%
4,02%
11,55%
43,22%
235,83%
154,58%
Sin Inciden.
12 COMPRA
13,3900
0,34%
13,3050
-0,30%
15.119.652
13,3450
13,3400
-0,04%
5.763.285.465
77.055.126.667
Caixabank
7,4560
0,32%
1.302.704
11:55:43
1.020
0,00%
7,4560
4.594
-0,05%
7,4520
CABK
48,74%
2,39%
13,54%
65,48%
219,81%
185,54%
Sin Inciden.
12 COMPRA
7,4620
0,40%
7,4000
-0,43%
9.712.961
7,4320
7,4220
-0,13%
7.174.937.846
53.496.336.580
Cellnex Telecom
33,3500
0,63%
203.222
11:55:42
283
0,06%
33,3700
717
0,00%
33,3500
CLNX
9,31%
-0,06%
-3,02%
-4,65%
-15,87%
138,24%
Sin Inciden.
nEUTRAL
33,4500
0,94%
33,1500
0,03%
6.777.454
33,1400
33,4100
0,81%
706.475.375
23.560.953.756
Acciona Energia
17,7000
0,91%
103.656
11:55:22
741
0,06%
17,7100
50
-0,06%
17,6900
ANE
-0,56%
6,87%
9,24%
-18,42%
-45,66%
0,00%
1 RESIS.
8 COMPRA
17,8900
2,00%
17,6500
0,63%
1.834.711
17,5400
17,7200
1,03%
324.761.830
5.748.284.391
Enagas
13,3450
0,53%
122.035
11:55:43
1.885
0,07%
13,3550
922
0,00%
13,3450
ENG
13,29%
0,26%
0,38%
5,32%
-14,63%
4,96%
1 RESIS.
8 COMPRA
13,3750
0,75%
13,3000
0,19%
1.628.557
13,2750
13,3450
0,53%
261.990.074
3.496.257.538
Endesa
26,3700
0,57%
107.863
11:55:43
1.870
0,04%
26,3800
1.143
-0,04%
26,3600
ELE
30,04%
3,25%
3,94%
52,34%
61,73%
186,76%
Sin Inciden.
12 COMPRA
26,4500
0,88%
26,2600
0,15%
2.844.347
26,2200
26,4000
0,69%
1.058.752.117
27.919.293.325
Ferrovial
44,9800
0,69%
94.358
11:55:40
175
0,02%
44,9900
1.063
-0,02%
44,9700
FER
10,79%
3,05%
12,30%
23,75%
94,11%
0,00%
Sin Inciden.
12 COMPRA
45,0600
0,87%
44,6300
-0,09%
4.244.223
44,6700
44,6700
0,00%
729.559.951
32.815.606.596
Fluidra
21,4800
-1,01%
111.516
11:55:39
500
0,09%
21,5000
2.019
0,00%
21,4800
FDR
-8,67%
5,50%
8,54%
-7,56%
5,78%
744,24%
Sin Inciden.
4 COMPRA
21,7400
0,18%
21,4200
-1,29%
2.395.364
21,7000
21,7400
0,18%
192.129.070
4.126.932.424
Grifols A
8,8180
2,49%
737.790
11:55:38
167
0,09%
8,8260
2.905
0,00%
8,8180
GRF
-3,61%
8,51%
7,40%
-11,34%
-55,06%
-47,19%
1 RESIS.
4 COMPRA
8,8400
2,74%
8,6140
0,12%
6.505.832
8,6040
8,7160
1,30%
426.129.798
3.757.612.559
Iberdrola
15,7350
1,09%
1.214.373
11:55:42
8.938
0,03%
15,7400
7.162
-0,03%
15,7300
IBE
20,33%
1,78%
2,57%
33,55%
67,15%
267,66%
1 RESIS.
12 COMPRA
15,7900
1,45%
15,6950
0,84%
19.108.159
15,5650
15,7200
1,00%
6.440.561.000
101.342.227.335
Inditex
48,8100
1,27%
354.508
11:55:42
517
0,02%
48,8200
532
-0,02%
48,8000
ITX
0,06%
5,08%
6,49%
16,45%
162,22%
121,40%
3 RESIS.
10 COMPRA
48,8400
1,33%
48,1900
-0,02%
17.303.535
48,2000
48,4000
0,41%
3.116.652.000
152.123.784.120
Indra
31,2200
1,10%
479.900
11:55:35
4.081
0,06%
31,2400
1.479
0,00%
31,2200
IDR
82,79%
3,25%
11,13%
56,21%
244,35%
250,35%
1 RESIS.
12 COMPRA
31,3400
1,49%
30,8200
-0,19%
14.982.478
30,8800
31,2000
1,04%
176.654.402
5.515.150.430
Inmob Colonial
5,9000
0,60%
278.394
11:55:43
8.192
0,08%
5,9050
2.894
0,00%
5,9000
COL
14,01%
1,29%
6,68%
-3,42%
-16,83%
7,26%
Sin Inciden.
12 COMPRA
5,9300
1,11%
5,8850
0,34%
1.642.525
5,8650
5,9050
0,68%
627.344.687
3.701.333.653
IAG
3,8870
1,65%
4.682.414
11:55:42
2.934
0,00%
3,8870
10.208
-0,05%
3,8850
IAG
7,11%
10,58%
32,58%
90,47%
173,58%
-2,44%
Sin Inciden.
12 COMPRA
3,8870
1,65%
3,8110
-0,34%
18.200.543
3,8240
3,8210
-0,08%
4.971.476.010
19.324.127.251
Labor Farmac Rovi
52,6000
0,38%
12.813
11:55:21
75
0,00%
52,6000
281
-0,10%
52,5500
ROVI
-16,44%
-0,28%
6,26%
-37,85%
-7,25%
289,29%
Sin Inciden.
nEUTRAL
52,9500
1,05%
52,6000
0,38%
673.964
52,4000
52,6000
0,38%
51.235.762
2.695.001.081
Logista
28,7000
1,34%
284.088
11:55:17
1.938
0,07%
28,7200
1.152
-0,07%
28,6800
LOG
3,65%
1,85%
-3,69%
15,03%
92,99%
185,48%
3 RESIS.
nEUTRAL
28,8400
1,84%
28,4000
0,28%
8.153.326
28,3200
28,4800
0,56%
132.750.000
3.809.925.000
Mapfre
3,4640
-0,23%
759.303
11:55:30
7.114
0,06%
3,4660
1.256
0,00%
3,4640
MAP
41,62%
3,53%
20,21%
58,00%
148,76%
104,12%
Sin Inciden.
12 COMPRA
3,4880
0,46%
3,4580
-0,40%
2.630.226
3,4720
3,4880
0,46%
3.079.553.273
10.667.572.538
Merlin Prop
10,6900
0,19%
182.406
11:55:30
2.636
0,19%
10,7100
2.785
0,00%
10,6900
MRL
7,52%
6,15%
14,26%
-0,21%
28,09%
38,98%
Sin Inciden.
12 COMPRA
10,7700
0,94%
10,6200
-0,47%
1.949.920
10,6700
10,7000
0,28%
563.724.899
6.026.219.170
Naturgy
26,0600
0,54%
56.334
11:55:31
1.279
0,08%
26,0800
963
0,00%
26,0600
NTGY
14,17%
1,24%
3,24%
10,01%
12,43%
101,95%
1 RESIS.
12 COMPRA
26,1000
0,69%
25,9600
0,15%
1.468.064
25,9200
25,9800
0,23%
969.613.801
25.268.135.654
Puig Brands
16,6400
-0,42%
92.133
11:55:31
100
0,00%
16,6400
160
-0,12%
16,6200
PUIG
-6,70%
-1,89%
12,20%
-35,40%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8200
0,66%
16,5800
-0,78%
1.533.093
16,7100
16,7900
0,48%
174.819.678
2.908.999.442
Red Electrica
18,3100
0,72%
134.770
11:55:42
894
0,05%
18,3200
278
0,00%
18,3100
REE
12,31%
4,02%
-3,82%
15,78%
14,19%
64,09%
1 RESIS.
10 COMPRA
18,3700
1,05%
18,1900
0,06%
2.467.639
18,1800
18,3000
0,66%
541.080.000
9.907.174.800
REPSOL
11,6900
0,26%
507.942
11:55:42
852
0,04%
11,6950
2.920
0,00%
11,6900
REP
4,10%
3,77%
15,17%
-14,23%
-1,11%
19,19%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6050
-0,47%
5.937.842
11,6600
11,7500
0,77%
1.157.396.053
13.529.959.860
Sacyr
3,4460
0,23%
475.010
11:55:42
10.119
0,06%
3,4480
6.832
-0,06%
3,4440
SCYR
11,09%
3,67%
11,25%
-3,05%
54,24%
15,90%
1 RESIS.
12 COMPRA
3,4580
0,58%
3,4400
0,06%
1.636.884
3,4380
3,4460
0,23%
796.857.798
2.745.971.972
Solaria Energia
6,6620
1,62%
286.577
11:55:17
1.499
0,12%
6,6700
995
-0,03%
6,6600
SLR
-14,75%
4,38%
0,48%
-41,45%
-67,93%
545,41%
1 RESIS.
nEUTRAL
6,7000
2,20%
6,5940
0,58%
1.909.176
6,5560
6,6100
0,82%
124.950.876
832.422.736
Telefonica
4,4120
1,05%
1.583.100
11:55:42
8.381
0,02%
4,4130
3.142
-0,05%
4,4100
TEF
12,07%
-1,52%
3,26%
14,85%
16,44%
-38,66%
2 RESIS.
8 COMPRA
4,4150
1,12%
4,3580
-0,18%
6.984.637
4,3660
4,3650
-0,02%
5.670.161.554
25.016.752.776
UNICAJA
1,9020
-0,11%
2.150.603
11:55:40
29.234
0,05%
1,9030
49.490
-0,05%
1,9010
UNI
56,27%
5,44%
18,80%
59,91%
164,14%
0,00%
Sin Inciden.
12 COMPRA
1,9120
0,42%
1,8870
-0,89%
4.090.447
1,9040
1,9100
0,32%
2.571.434.468
4.890.868.358
MODO PRO
