Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
La UCO apunta a financiación ilegal del PSOE , todo apunta a moción de censura
0
Buenos dias mineros. Abascal suspender su viaje y vuelve urgentemente a España para exigir la moción de censura de Sanchez
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-2,66%
0,73%
25,33%
69,48%
25,73%
2 SOPOR.
nEUTRAL
14.088,9
0,00%
14.088,9
0,00%
0
14.088,9
14.088,9
0,00%
0
0
Acciona
148,4000
0,00%
0
8:49:06
1.953
-3,30%
143,5000
1.916
-3,30%
143,5000
ANA
36,52%
-3,35%
11,02%
29,95%
-12,73%
200,53%
3 SOPOR.
4 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,4000
0,00%
54.856.653
8.140.727.305
Acerinox
10,5100
0,00%
0
8:38:53
10.031
-0,95%
10,4100
10.031
-0,95%
10,4100
ACX
14,80%
-2,99%
-2,16%
13,08%
20,56%
24,68%
Sin Inciden.
-4 VENTA
10,5100
0,00%
10,5100
0,00%
0
10,5100
10,5100
0,00%
249.335.371
2.620.514.749
ACS
57,2000
0,00%
0
8:41:56
675
-0,17%
57,1000
188
-0,17%
57,1000
ACS
19,19%
-1,91%
-1,40%
49,54%
180,90%
244,76%
Sin Inciden.
nEUTRAL
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
271.664.594
15.539.214.777
AENA
234,8000
0,00%
0
8:47:01
439
0,09%
235,0000
455
0,09%
235,0000
AENA
18,95%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
234,8000
0,00%
234,8000
0,00%
0
234,8000
234,8000
0,00%
150.000.000
35.220.000.000
Amadeus
71,8000
0,00%
0
8:49:06
2.603
2,40%
73,5200
1.146
2,40%
73,5200
AMS
6,07%
-6,24%
-1,35%
9,30%
41,68%
121,60%
2 SOPOR.
-8 VENTA
71,8000
0,00%
71,8000
0,00%
0
71,8000
71,8000
0,00%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
0,00%
0
8:31:37
1.125
-1,17%
26,1500
1.565
-1,17%
26,1500
MTS
19,16%
-1,80%
-6,49%
19,55%
4,69%
-4,67%
1 SOPOR.
-4 VENTA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
0,00%
0
8:46:56
94.242
-0,70%
2,8190
95.907
-0,70%
2,8190
SAB
58,66%
-0,64%
3,52%
71,48%
339,79%
82,09%
1 SOPOR.
4 COMPRA
2,8390
0,00%
2,8390
0,00%
0
2,8390
2,8390
0,00%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,00%
0
8:48:54
394.950
-2,41%
6,8300
394.950
-2,41%
6,8300
SAN
59,45%
-3,59%
0,60%
61,30%
195,51%
58,60%
1 SOPOR.
nEUTRAL
6,9990
0,00%
6,9990
0,00%
0
6,9990
6,9990
0,00%
14.885.325.372
104.182.392.279
Bankinter
11,1350
0,00%
0
8:45:21
1.022
-0,76%
11,0500
1.598
-0,76%
11,0500
BKT
47,52%
-4,54%
-2,06%
52,65%
146,66%
224,93%
2 SOPOR.
nEUTRAL
11,1350
0,00%
11,1350
0,00%
0
11,1350
11,1350
0,00%
898.866.154
10.008.874.625
BBVA
13,2150
0,00%
0
8:49:04
87.665
-2,23%
12,9200
87.665
-2,23%
12,9200
BBVA
45,32%
-2,11%
-2,04%
52,35%
281,05%
148,70%
2 SOPOR.
nEUTRAL
13,2150
0,00%
13,2150
0,00%
0
13,2150
13,2150
0,00%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,00%
0
8:48:49
96.996
-0,89%
7,3500
96.996
-0,89%
7,3500
CABK
47,94%
-5,32%
-1,17%
56,29%
185,42%
180,96%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,4160
0,00%
0
7,4160
7,4160
0,00%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
0,00%
0
8:49:01
5.904
-1,03%
32,7100
5.360
-1,03%
32,7100
CLNX
8,33%
-2,70%
0,68%
-0,61%
-14,06%
135,88%
1 SOPOR.
-12 VENTA
33,0500
0,00%
33,0500
0,00%
0
33,0500
33,0500
0,00%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,00%
0
8:40:42
1.111
-1,00%
19,7500
2.405
-1,00%
19,7500
ANE
12,08%
-0,46%
10,31%
-2,19%
-41,63%
0,00%
1 SOPOR.
6 COMPRA
19,9500
0,00%
19,9500
0,00%
0
19,9500
19,9500
0,00%
324.761.830
6.478.998.509
Enagas
14,2950
0,00%
0
8:46:16
3.946
-1,01%
14,1500
11.986
-1,01%
14,1500
ENG
21,35%
1,57%
9,20%
12,74%
-10,96%
20,31%
Sin Inciden.
12 COMPRA
14,2950
0,00%
14,2950
0,00%
0
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,1400
0,00%
0
8:47:58
5.763
-2,14%
26,5600
6.857
-2,14%
26,5600
ELE
33,84%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1400
0,00%
27,1400
0,00%
0
27,1400
27,1400
0,00%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
0,00%
0
8:48:06
3.680
-1,81%
43,9000
3.680
-1,81%
43,9000
FER
10,77%
-2,24%
2,04%
24,13%
87,95%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,7100
0,00%
0
44,7100
44,7100
0,00%
729.559.951
32.618.625.409
Fluidra
21,9400
0,00%
0
8:41:21
807
-1,09%
21,7000
1.014
-1,09%
21,7000
FDR
-6,72%
-0,64%
-1,19%
1,93%
16,47%
745,38%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,9400
0,00%
0
21,9400
21,9400
0,00%
192.129.070
4.215.311.796
Grifols A
10,5350
0,00%
0
8:49:02
119.101
-5,84%
9,9200
71.708
-5,84%
9,9200
GRF
15,16%
-1,55%
13,50%
9,65%
-43,03%
-38,46%
4 SOPOR.
6 COMPRA
10,5350
0,00%
10,5350
0,00%
0
10,5350
10,5350
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,00%
0
8:49:05
76.698
-3,87%
15,6500
89.208
-3,87%
15,6500
IBE
24,50%
1,62%
7,07%
39,75%
84,20%
283,21%
Sin Inciden.
12 COMPRA
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
6.440.561.000
104.852.333.080
Inditex
46,2400
0,00%
0
8:48:32
27.749
-0,52%
46,0000
27.749
-0,52%
46,0000
ITX
-5,21%
-5,73%
-6,32%
1,52%
123,62%
100,42%
3 SOPOR.
-12 VENTA
46,2400
0,00%
46,2400
0,00%
0
46,2400
46,2400
0,00%
3.116.652.000
144.113.988.480
Indra
35,7000
0,00%
0
8:49:02
13.992
-1,12%
35,3000
14.608
-1,12%
35,3000
IDR
109,02%
2,80%
21,69%
78,21%
263,37%
323,93%
Sin Inciden.
12 COMPRA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
0,00%
0
8:39:10
9.462
0,48%
6,2400
10.074
0,48%
6,2400
COL
20,00%
0,65%
6,49%
4,42%
1,44%
13,50%
2 SOPOR.
4 COMPRA
6,2100
0,00%
6,2100
0,00%
0
6,2100
6,2100
0,00%
627.344.687
3.895.810.506
IAG
3,8640
0,00%
0
8:48:52
1.115.488
-5,98%
3,6330
1.115.488
-5,98%
3,6330
IAG
6,48%
-9,39%
-6,74%
82,51%
167,70%
-1,63%
5 SOPOR.
-4 VENTA
3,8640
0,00%
3,8640
0,00%
0
3,8640
3,8640
0,00%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,00%
0
8:45:24
1.767
-1,67%
56,0000
1.767
-1,67%
56,0000
ROVI
-9,53%
1,62%
5,33%
-34,66%
8,25%
334,49%
1 SOPOR.
6 COMPRA
56,9500
0,00%
56,9500
0,00%
0
56,9500
56,9500
0,00%
51.235.762
2.917.876.646
Logista
28,3000
0,00%
0
8:35:31
4.900
-0,99%
28,0200
5.042
-0,99%
28,0200
LOG
2,21%
-2,03%
0,14%
14,53%
94,80%
175,66%
3 SOPOR.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3240
0,00%
0
8:45:09
47.561
-0,72%
3,3000
47.561
-0,72%
3,3000
MAP
39,69%
-2,84%
3,61%
62,31%
142,91%
103,88%
2 SOPOR.
nEUTRAL
3,3240
0,00%
3,3240
0,00%
0
3,3240
3,3240
0,00%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
0,00%
0
8:45:20
5.818
-2,50%
10,5100
5.818
-2,50%
10,5100
MRL
8,42%
-1,30%
3,91%
2,88%
33,83%
44,79%
3 SOPOR.
nEUTRAL
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
563.724.899
6.076.954.411
Naturgy
26,4200
0,00%
0
8:46:59
3.701
-0,83%
26,2000
3.701
-0,83%
26,2000
NTGY
15,75%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,9300
0,00%
0
8:46:10
5.688
-1,00%
16,7600
12.207
-1,00%
16,7600
PUIG
-5,07%
-2,86%
-2,63%
-39,53%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9300
0,00%
16,9300
0,00%
0
16,9300
16,9300
0,00%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,00%
0
8:46:29
4.643
0,00%
17,8800
4.643
0,00%
17,8800
REE
9,68%
0,11%
1,02%
11,95%
11,53%
66,32%
Sin Inciden.
nEUTRAL
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
541.080.000
9.674.510.400
REPSOL
12,3200
0,00%
0
8:48:40
72.612
0,65%
12,4000
63.309
0,65%
12,4000
REP
9,71%
5,21%
6,86%
-4,01%
-0,80%
36,31%
4 RESIS.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,00%
0
8:48:55
23.893
-1,97%
3,4920
19.609
-1,97%
3,4920
SCYR
14,83%
0,98%
2,51%
7,44%
57,45%
36,45%
1 SOPOR.
2 COMPRA
3,5620
0,00%
3,5620
0,00%
0
3,5620
3,5620
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8560
0,00%
0
8:48:55
38.810
-3,39%
8,5560
39.698
-3,39%
8,5560
SLR
13,32%
0,99%
30,67%
-23,20%
-58,46%
834,68%
Sin Inciden.
10 COMPRA
8,8560
0,00%
8,8560
0,00%
0
8,8560
8,8560
0,00%
124.950.876
1.106.564.958
Telefonica
4,6080
0,00%
0
8:48:49
72.169
-0,35%
4,5920
72.169
-0,35%
4,5920
TEF
17,04%
-2,13%
4,01%
19,19%
25,40%
-35,94%
Sin Inciden.
nEUTRAL
4,6080
0,00%
4,6080
0,00%
0
4,6080
4,6080
0,00%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,00%
0
8:45:08
11.055
-0,62%
1,9180
11.055
-0,62%
1,9180
UNI
58,57%
-1,81%
0,48%
64,03%
170,78%
0,00%
1 SOPOR.
nEUTRAL
1,9300
0,00%
1,9300
0,00%
0
1,9300
1,9300
0,00%
2.571.434.468
4.962.868.523
