Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.356,3
0,96%
67.843.628
16:03:45
0
-
0,0000
0
-
0,0000
INDI
23,81%
2,28%
2,81%
29,18%
76,09%
27,29%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,7000
-3,59%
57.443
16:03:38
114
0,06%
166,8000
201
-0,06%
166,6000
ANA
58,56%
-0,65%
12,32%
47,30%
-7,07%
213,68%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,4000
-3,76%
9.575.748
172,9000
171,2000
-0,98%
54.856.653
9.144.604.055
Acerinox
10,2000
-0,68%
393.017
16:03:46
1.698
0,00%
10,2000
4.903
-0,10%
10,1900
ACX
11,41%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.008.773
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,8000
1,64%
132.550
16:03:45
387
0,00%
61,8000
857
-0,08%
61,7500
ACS
32,27%
3,87%
7,59%
64,88%
208,08%
252,99%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
8.191.590
60,8000
61,0500
0,41%
271.664.594
16.788.871.909
AENA
23,7950
0,66%
312.985
16:03:47
724
0,06%
23,8100
109
0,02%
23,8000
AENA
20,54%
1,36%
5,93%
27,80%
93,78%
0,00%
1 RESIS.
12 COMPRA
23,8200
0,76%
23,5050
-0,57%
7.447.478
23,6400
23,7550
0,49%
1.500.000.000
35.692.500.000
Amadeus
72,0600
0,84%
131.865
16:03:47
104
0,03%
72,0800
1.858
-0,03%
72,0400
AMS
6,45%
2,15%
2,76%
21,42%
32,24%
106,79%
Sin Inciden.
12 COMPRA
72,2400
1,09%
71,5000
0,06%
9.502.192
71,4600
71,5000
0,06%
450.499.205
32.462.972.712
ArcelorMittal
28,4800
-0,77%
78.251
16:03:43
1.113
0,11%
28,5100
1.166
0,00%
28,4800
MTS
28,26%
-1,65%
6,02%
39,82%
24,47%
22,17%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,4800
-0,77%
2.228.588
28,7000
28,5900
-0,38%
852.809.772
24.288.022.307
Banco Sabadell
3,1270
3,03%
11.234.239
16:03:46
21.667
0,03%
3,1280
16.559
-0,03%
3,1260
SAB
74,75%
7,28%
15,83%
71,21%
498,43%
125,88%
3 RESIS.
12 COMPRA
3,1320
3,20%
3,0470
0,40%
35.129.465
3,0350
3,0470
0,40%
5.288.229.262
16.536.292.902
Banco Santander
7,7500
2,62%
18.504.720
16:03:46
253
0,01%
7,7510
2.311
0,00%
7,7500
SAN
76,56%
7,22%
10,13%
80,44%
259,06%
79,65%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
143.411.580
7,5520
7,6060
0,72%
14.885.325.372
115.361.271.633
Bankinter
12,4150
1,55%
343.715
16:03:47
1.704
0,08%
12,4250
923
0,00%
12,4150
BKT
66,75%
9,20%
12,16%
66,33%
215,48%
261,95%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
4.267.222
12,2250
12,2500
0,20%
898.866.154
11.159.423.302
BBVA
13,4700
2,20%
2.445.853
16:03:47
8.402
0,07%
13,4800
8.108
0,00%
13,4700
BBVA
48,13%
6,77%
3,61%
44,02%
272,74%
148,86%
1 RESIS.
12 COMPRA
13,4900
2,35%
13,2000
0,15%
32.945.640
13,1800
13,2100
0,23%
5.763.285.465
77.631.455.214
Caixabank
8,0340
2,03%
2.569.797
16:03:45
3.576
0,02%
8,0360
2.262
-0,02%
8,0320
CABK
60,27%
6,61%
9,19%
60,46%
241,49%
224,18%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
20.645.749
7,8740
7,9000
0,33%
7.085.565.456
56.925.432.874
Cellnex Telecom
31,1100
-3,39%
895.368
16:03:38
314
0,00%
31,1100
14
-0,03%
31,1000
CLNX
1,97%
-7,14%
-4,99%
-3,26%
-28,35%
126,29%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
27.854.898
32,2000
31,8000
-1,24%
706.475.375
21.978.448.916
Acciona Energia
23,2000
-4,45%
525.792
16:03:45
1.138
0,09%
23,2200
1.980
-0,09%
23,1800
ANE
33,33%
-9,06%
14,79%
25,73%
-41,66%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
12.198.374
24,2800
23,7800
-2,06%
324.761.830
7.534.474.456
Enagas
13,1000
-0,46%
469.938
16:03:45
1.868
0,08%
13,1100
1.892
0,00%
13,1000
ENG
16,08%
-3,43%
-4,04%
3,32%
-8,65%
9,85%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.156.188
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
25,1500
-1,53%
913.947
16:03:45
330
0,04%
25,1600
1.746
0,00%
25,1500
ELE
27,87%
-4,66%
-5,02%
47,50%
68,97%
151,43%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
22.985.767
25,5400
24,4300
-4,35%
1.058.752.117
26.627.615.743
Ferrovial
45,3200
0,51%
116.690
16:03:43
138
0,02%
45,3300
327
-0,02%
45,3100
FER
12,28%
0,58%
-0,02%
21,35%
81,05%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
5.288.391
45,0900
45,3000
0,47%
733.755.372
33.253.793.459
Fluidra
23,2000
0,96%
114.557
16:03:45
3.314
0,09%
23,2200
1.277
-0,09%
23,1800
FDR
0,03%
3,11%
9,22%
17,64%
42,53%
710,50%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.657.722
22,9800
22,9800
0,00%
192.129.070
4.457.394.424
Grifols A
12,3750
-0,52%
996.235
16:03:33
827
0,04%
12,3800
20
0,00%
12,3750
GRF
35,28%
5,31%
19,89%
36,19%
-12,90%
-29,88%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
12.328.408
12,4400
12,4650
0,20%
426.129.798
5.273.356.250
Iberdrola
15,2150
0,16%
2.821.395
16:03:47
2.414
0,03%
15,2200
3.824
0,00%
15,2150
IBE
19,30%
-4,28%
-4,44%
30,17%
66,51%
245,61%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
42.927.525
15,1900
15,1500
-0,26%
6.240.000.000
94.941.600.000
Inditex
43,4300
0,49%
361.379
16:03:42
896
0,02%
43,4400
1
0,00%
43,4300
ITX
-10,97%
3,28%
-1,47%
0,64%
103,89%
83,36%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
15.694.690
43,2200
43,1000
-0,28%
3.116.652.000
135.356.196.360
Indra
35,9400
-0,28%
500.581
16:03:47
1.030
0,06%
35,9600
210
0,00%
35,9400
IDR
111,86%
-5,89%
3,73%
89,52%
323,31%
254,82%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
17.990.881
36,0400
35,9200
-0,33%
176.654.402
6.348.959.208
Inmob Colonial
5,7600
-0,86%
672.906
16:03:45
16.843
0,00%
5,7600
9.721
-0,09%
5,7550
COL
16,98%
-5,26%
-2,37%
16,63%
1,64%
4,00%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
3.875.939
5,8100
5,8000
-0,17%
627.344.687
3.613.505.397
IAG
4,2720
0,23%
3.649.063
16:03:45
5.130
0,05%
4,2740
8.693
-0,02%
4,2710
IAG
19,56%
0,42%
8,06%
126,42%
212,81%
9,99%
1 RESIS.
4 COMPRA
4,3220
1,41%
4,2690
0,16%
15.588.797
4,2620
4,2830
0,49%
4.971.476.010
21.238.145.515
Labor Farmac Rovi
56,8500
-0,09%
92.546
16:03:31
753
0,18%
56,9500
403
0,00%
56,8500
ROVI
-9,69%
7,28%
3,37%
-36,09%
16,30%
337,89%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
5.261.240
56,9000
56,9000
0,00%
51.235.762
2.912.753.070
Logista
27,6600
0,00%
111.196
16:03:40
891
-0,07%
27,6400
1.491
-0,14%
27,6200
LOG
-0,10%
0,66%
-0,72%
9,48%
68,21%
176,32%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,6000
-0,22%
3.075.681
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,5100
1,86%
1.042.958
16:03:46
2.652
0,00%
3,5100
7.395
-0,06%
3,5080
MAP
47,50%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.660.783
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8800
0,85%
235.408
16:03:37
3.885
0,08%
11,8900
865
0,00%
11,8800
MRL
19,49%
1,97%
7,31%
16,48%
38,53%
65,07%
1 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
2.796.647
11,7800
11,7200
-0,51%
563.724.899
6.697.051.800
Naturgy
26,7200
0,15%
98.180
16:03:44
1.633
0,07%
26,7400
2.334
-0,07%
26,7000
NTGY
17,07%
-3,12%
-0,52%
22,73%
6,78%
122,19%
Sin Inciden.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.623.370
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,7900
2,50%
558.036
16:03:42
766
-0,06%
16,7800
374
-0,18%
16,7600
PUIG
-5,86%
5,40%
0,72%
-34,01%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.369.424
16,3800
16,2800
-0,61%
174.819.678
2.935.222.394
Red Electrica
16,9900
-1,22%
329.556
16:03:43
3.016
0,06%
17,0000
182
0,00%
16,9900
REE
7,76%
-5,72%
-3,48%
8,55%
4,64%
59,88%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
5.599.156
17,2000
17,1200
-0,47%
541.080.000
9.192.949.200
REPSOL
13,8650
0,47%
2.167.013
16:03:43
7.604
0,04%
13,8700
2.299
0,00%
13,8650
REP
28,47%
6,24%
15,07%
15,34%
38,88%
64,58%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
30.045.635
13,8000
13,8000
0,00%
1.157.396.053
16.047.296.275
Sacyr
3,6000
-0,22%
1.501.319
16:03:46
4.052
0,00%
3,6000
5.174
-0,11%
3,5960
SCYR
17,58%
2,15%
4,03%
17,92%
80,45%
57,35%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.404.748
3,6080
3,6000
-0,22%
796.857.798
2.868.688.073
Solaria Energia
10,7250
-0,83%
780.157
16:03:45
6
0,09%
10,7350
1.332
0,00%
10,7250
SLR
37,24%
-4,64%
8,94%
-3,45%
-52,00%
1.011,86%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
8.367.184
10,8150
10,8750
0,55%
124.950.876
1.340.098.145
Telefonica
4,5630
0,15%
2.654.089
16:03:37
1.070
0,00%
4,5630
805
-0,02%
4,5620
TEF
19,69%
0,02%
1,72%
17,27%
31,34%
-38,08%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.110.608
4,5560
4,5500
-0,13%
5.670.161.554
25.872.947.171
UNICAJA
2,3000
8,59%
9.973.234
16:03:45
16.702
0,00%
2,3000
2.903
-0,09%
2,2980
UNI
88,97%
14,00%
15,90%
87,95%
226,93%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
22.938.438
2,1180
2,1400
1,04%
2.571.434.468
5.914.299.276
MODO PRO
