Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
14/11/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.766,1
0,06%
0
15:55:50
0
-
0,0000
0
-
0,0000
INDI
2,65%
1,01%
-3,97%
25,90%
91,87%
104,62%
Sin Inciden.
4 COMPRA
17.858,2
0,58%
17.706,6
-0,27%
0
17.755,1
17.754,3
0,00%
0
0
Acciona
252,0000
-2,78%
23.234
15:55:47
83
0,00%
252,0000
156
-0,16%
251,6000
ANA
35,56%
-2,11%
4,50%
95,70%
68,27%
431,84%
1 SOPOR.
2 COMPRA
261,0000
0,69%
251,8000
-2,85%
5.854.968
259,2000
259,0000
-0,08%
54.856.653
13.823.876.556
Acerinox
14,4100
-0,35%
290.011
15:55:51
761
0,07%
14,4200
262
0,00%
14,4100
ACX
16,62%
2,56%
6,10%
41,47%
72,30%
152,87%
Sin Inciden.
6 COMPRA
14,7000
1,66%
14,3700
-0,62%
4.179.059
14,4600
14,5000
0,28%
249.335.371
3.592.922.696
ACS
124,6000
-5,39%
549.837
15:55:48
372
-0,16%
124,4000
174
-0,24%
124,3000
ACS
47,57%
-4,19%
0,73%
113,88%
354,10%
651,84%
4 SOPOR.
nEUTRAL
127,5000
-3,19%
122,1000
-7,29%
68.509.690
131,7000
124,8000
-5,24%
271.664.594
33.849.408.412
AENA
22,9600
0,17%
243.239
15:55:51
715
0,00%
22,9600
3.176
-0,09%
22,9400
AENA
-3,61%
-2,05%
-13,74%
-3,04%
52,39%
0,00%
Sin Inciden.
-12 VENTA
23,1600
1,05%
22,9000
-0,09%
5.584.767
22,9200
23,0200
0,44%
1.500.000.000
34.440.000.000
Amadeus
53,1600
2,23%
213.814
15:55:51
299
0,04%
53,1800
242
-0,04%
53,1400
AMS
-14,69%
1,22%
-2,68%
-26,34%
-17,89%
52,70%
1 RESIS.
4 COMPRA
53,4800
2,85%
52,5600
1,08%
11.366.352
52,0000
52,6600
1,27%
450.499.205
23.948.537.738
ArcelorMittal
51,4800
-2,09%
126.118
15:55:50
22
0,00%
51,4800
59
-0,04%
51,4600
MTS
32,50%
0,16%
-3,58%
88,57%
118,10%
362,20%
1 SOPOR.
nEUTRAL
53,8400
2,40%
51,2000
-2,62%
6.492.555
52,5800
53,1000
0,99%
775.000.000
39.897.000.000
Banco Sabadell
3,2800
1,20%
11.001.133
15:55:50
5.111
0,00%
3,2800
21.055
-0,03%
3,2790
SAB
-2,53%
0,71%
-2,50%
23,50%
312,13%
221,19%
Sin Inciden.
10 COMPRA
3,2880
1,45%
3,2290
-0,37%
36.083.716
3,2410
3,2530
0,37%
5.023.677.732
16.477.662.961
Banco Santander
10,2780
0,90%
5.258.279
15:55:51
5.675
0,04%
10,2820
3.501
0,00%
10,2780
SAN
3,30%
0,63%
-5,92%
51,56%
257,01%
272,06%
Sin Inciden.
8 COMPRA
10,3080
1,20%
10,1840
-0,02%
54.044.592
10,1860
10,2040
0,18%
14.689.319.502
150.976.825.842
Bankinter
13,7950
0,84%
373.542
15:55:51
2.100
0,07%
13,8050
2.083
0,00%
13,7950
BKT
-1,40%
1,69%
-8,03%
26,24%
219,72%
334,58%
Sin Inciden.
2 COMPRA
13,8400
1,17%
13,6850
0,04%
5.153.012
13,6800
13,6950
0,11%
898.866.154
12.399.858.594
BBVA
18,9600
0,29%
2.540.567
15:55:51
2.979
0,03%
18,9650
4.663
-0,03%
18,9550
BBVA
-2,33%
2,27%
-6,70%
48,04%
248,38%
486,52%
Sin Inciden.
10 COMPRA
19,1350
1,22%
18,8650
-0,21%
48.169.150
18,9050
18,9400
0,19%
5.634.005.398
106.820.742.346
Caixabank
11,0450
0,05%
1.741.398
15:55:50
1.791
0,05%
11,0500
6.629
0,00%
11,0450
CABK
9,24%
3,62%
1,61%
52,50%
290,30%
647,09%
Sin Inciden.
12 COMPRA
11,0950
0,50%
10,9700
-0,63%
19.233.741
11,0400
11,0500
0,09%
7.024.520.689
77.585.831.010
Cellnex Telecom
29,2400
2,20%
682.994
15:55:50
38
0,03%
29,2500
808
-0,03%
29,2300
CLNX
8,08%
2,96%
1,18%
-11,02%
-22,50%
130,32%
2 RESIS.
12 COMPRA
29,9300
4,61%
28,7900
0,63%
19.970.745
28,6100
28,7900
0,63%
682.410.971
19.953.696.792
Acciona Energia
23,0600
-1,37%
90.484
15:55:50
1.391
0,09%
23,0800
576
-0,09%
23,0400
ANE
2,95%
-1,62%
5,69%
35,41%
-20,78%
0,00%
1 SOPOR.
4 COMPRA
23,7600
1,63%
23,0200
-1,54%
2.086.561
23,3800
23,7000
1,37%
324.761.830
7.489.007.800
Enagas
16,9300
0,24%
550.968
15:55:51
1.544
0,06%
16,9400
1.501
0,00%
16,9300
ENG
28,75%
2,42%
3,17%
35,08%
26,14%
40,19%
Sin Inciden.
12 COMPRA
17,1000
1,24%
16,9200
0,18%
9.327.888
16,8900
16,9200
0,18%
261.990.074
4.435.491.953
Endesa
36,1400
-1,01%
166.139
15:55:51
143
0,00%
36,1400
137
-0,03%
36,1300
ELE
19,88%
-1,79%
-2,03%
42,76%
121,29%
282,75%
1 SOPOR.
-4 VENTA
36,6700
0,44%
36,1000
-1,12%
6.004.263
36,5100
36,6100
0,27%
1.041.744.551
37.648.648.073
Ferrovial
56,4000
-1,57%
172.502
15:55:51
408
0,04%
56,4200
832
-0,04%
56,3800
FER
1,92%
-3,64%
-7,78%
25,36%
100,19%
0,00%
1 SOPOR.
-8 VENTA
57,6600
0,63%
56,1400
-2,02%
9.729.113
57,3000
57,6600
0,63%
729.555.372
41.146.922.981
Fluidra
19,1300
1,65%
289.234
15:55:51
135
0,16%
19,1600
350
0,10%
19,1500
FDR
-17,40%
4,01%
-11,64%
-9,25%
26,63%
514,25%
2 RESIS.
-4 VENTA
19,2200
2,13%
18,7600
-0,32%
5.533.046
18,8200
18,8000
-0,11%
192.129.070
3.675.429.109
Grifols A
9,1780
-0,17%
574.475
15:55:49
139
-0,09%
9,1700
543
-0,13%
9,1660
GRF
-14,22%
5,82%
-4,56%
1,68%
-19,12%
-44,34%
Sin Inciden.
2 COMPRA
9,2100
0,17%
9,1200
-0,80%
5.272.532
9,1940
9,2000
0,07%
426.129.798
3.911.019.286
Iberdrola
19,5000
0,39%
2.021.167
15:55:51
3.366
0,03%
19,5050
3.262
-0,03%
19,4950
IBE
7,04%
0,41%
-1,44%
28,20%
90,88%
368,03%
Sin Inciden.
2 COMPRA
19,6100
0,95%
19,4500
0,13%
39.412.757
19,4250
19,5100
0,44%
6.757.845.603
131.777.989.259
Inditex
50,4800
0,64%
424.876
15:55:51
1.275
0,08%
50,5200
1.171
0,00%
50,4800
ITX
-8,86%
4,08%
-6,71%
7,66%
77,94%
134,77%
Sin Inciden.
nEUTRAL
50,6600
1,00%
49,9800
-0,36%
21.447.740
50,1600
50,3600
0,40%
3.116.652.000
157.328.592.960
Indra
51,2600
1,38%
782.529
15:55:49
483
0,08%
51,3000
506
-0,04%
51,2400
IDR
5,60%
0,12%
-6,91%
62,08%
347,42%
451,51%
Sin Inciden.
6 COMPRA
52,8400
4,51%
48,9000
-3,28%
40.112.437
50,5600
49,0500
-2,99%
176.654.402
9.055.304.647
Inmob Colonial
5,4850
0,18%
458.788
15:55:51
2.929
0,00%
5,4850
6.306
-0,09%
5,4800
COL
0,37%
2,71%
-1,61%
-2,61%
13,88%
2,48%
1 RESIS.
12 COMPRA
5,5300
1,00%
5,4750
0,00%
2.516.452
5,4750
5,4950
0,37%
627.344.687
3.440.985.608
IAG
4,3960
-0,63%
3.881.826
15:55:51
4.323
0,09%
4,4000
5.862
0,02%
4,3970
IAG
-7,43%
-4,28%
-6,82%
14,50%
151,53%
30,80%
Sin Inciden.
-8 VENTA
4,4920
1,54%
4,3770
-1,06%
17.064.507
4,4240
4,4530
0,66%
4.611.669.527
20.272.899.241
Labor Farmac Rovi
58,1000
-0,85%
70.249
15:55:43
936
0,09%
58,1500
511
-0,09%
58,0500
ROVI
-8,50%
-5,16%
-31,90%
13,45%
43,86%
368,51%
2 SOPOR.
-12 VENTA
58,8000
0,34%
58,0500
-0,94%
4.081.467
58,6000
58,3000
-0,51%
51.235.762
2.976.797.772
Logista
32,7800
0,43%
72.887
15:55:43
493
0,00%
32,7800
935
-0,12%
32,7400
LOG
14,02%
2,05%
0,43%
21,68%
70,85%
206,88%
Sin Inciden.
12 COMPRA
32,9800
1,04%
32,5600
-0,25%
2.389.236
32,6400
32,6000
-0,12%
132.750.000
4.351.545.000
Mapfre
4,1780
-1,56%
1.090.398
15:55:50
3.110
0,05%
4,1800
8.350
-0,05%
4,1760
MAP
-2,43%
-0,57%
-1,97%
25,78%
162,24%
265,53%
1 SOPOR.
2 COMPRA
4,2720
0,66%
4,1680
-1,79%
4.555.683
4,2440
4,2600
0,38%
3.079.553.273
12.866.373.575
Merlin Prop
14,4800
-0,41%
413.699
15:55:50
1.716
0,07%
14,4900
826
0,00%
14,4800
MRL
16,61%
-0,48%
-5,57%
36,83%
108,46%
112,31%
Sin Inciden.
nEUTRAL
14,7400
1,38%
14,4100
-0,89%
5.990.362
14,5400
14,6100
0,48%
620.000.000
8.977.600.000
Naturgy
27,9200
1,23%
429.063
15:55:51
1.691
0,07%
27,9400
1.022
0,00%
27,9200
NTGY
10,16%
3,18%
4,57%
13,93%
24,00%
189,60%
2 RESIS.
12 COMPRA
28,0000
1,52%
27,7000
0,44%
11.979.439
27,5800
27,7600
0,65%
969.613.801
27.071.617.324
Puig Brands
17,6300
-1,07%
428.684
15:55:51
125
0,00%
17,6300
767
-0,06%
17,6200
PUIG
18,56%
1,32%
-0,28%
3,35%
0,00%
0,00%
Sin Inciden.
6 COMPRA
18,0600
1,35%
17,5000
-1,80%
7.557.699
17,8200
17,9400
0,67%
174.819.678
3.082.070.923
Red Electrica
14,8000
0,68%
307.624
15:55:50
2.993
0,07%
14,8100
5.060
-0,07%
14,7900
REE
-1,14%
1,79%
-1,27%
-15,61%
8,97%
33,34%
1 RESIS.
nEUTRAL
14,8800
1,22%
14,7400
0,27%
4.552.835
14,7000
14,7400
0,27%
541.080.000
8.007.984.000
REPSOL
23,3400
-0,81%
834.277
15:55:51
4.124
0,04%
23,3500
3.077
-0,09%
23,3200
REP
51,14%
3,46%
18,20%
113,50%
113,10%
289,74%
Sin Inciden.
12 COMPRA
23,5400
0,04%
23,1800
-1,49%
19.472.025
23,5300
23,2100
-1,36%
1.105.374.336
25.799.437.002
Sacyr
4,4680
-2,66%
1.525.357
15:55:51
4.509
0,04%
4,4700
5.727
-0,04%
4,4660
SCYR
17,00%
-3,59%
-7,23%
30,83%
67,95%
284,66%
3 SOPOR.
-4 VENTA
4,5880
-0,04%
4,4580
-2,88%
6.815.295
4,5900
4,5740
-0,35%
805.780.142
3.600.225.674
Solaria Energia
23,0900
-7,38%
760.479
15:55:51
216
0,00%
23,0900
235
-0,22%
23,0400
SLR
27,22%
-2,57%
-1,20%
255,54%
60,77%
3.751,67%
2 SOPOR.
-4 VENTA
25,2400
1,24%
22,9300
-8,02%
17.559.460
24,9300
25,2000
1,08%
132.638.164
3.062.615.207
Telefonica
4,1110
1,88%
5.150.549
15:55:51
6.157
0,05%
4,1130
3.453
0,00%
4,1110
TEF
17,69%
7,09%
6,28%
-1,53%
31,08%
-18,14%
2 RESIS.
12 COMPRA
4,1230
2,18%
4,0520
0,42%
21.173.907
4,0350
4,0600
0,62%
5.670.161.554
23.310.034.148
UNICAJA
2,7340
-0,07%
2.235.518
15:55:50
52.051
0,07%
2,7360
16.090
-0,07%
2,7320
UNI
2,24%
0,81%
-1,11%
54,79%
258,75%
0,00%
Sin Inciden.
8 COMPRA
2,7520
0,58%
2,7200
-0,58%
6.111.906
2,7360
2,7380
0,07%
2.571.434.468
7.030.301.836
